Strategy Inc./Discount/130/Call/VONT
WKN VY6GK2
ISIN DE000VY6GK21
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 13:09:13.259 | 85,900 | 900 | 86,300 | 900 |
| 20.08.2026 | 13:08:04.679 | 85,790 | 900 | 86,190 | 900 |
| 20.08.2026 | 13:06:58.281 | 85,900 | 900 | 86,300 | 900 |
| 20.08.2026 | 13:04:25.482 | 86,020 | 900 | 86,420 | 900 |
| 20.08.2026 | 13:01:33.461 | 85,960 | 900 | 86,360 | 900 |
| 20.08.2026 | 13:01:01.838 | 85,900 | 900 | 86,300 | 900 |
| 20.08.2026 | 13:00:17.583 | 85,930 | 900 | 86,330 | 900 |
| 20.08.2026 | 12:59:09.829 | 85,770 | 900 | 86,170 | 900 |
| 20.08.2026 | 12:58:38.117 | 85,670 | 900 | 86,070 | 900 |
| 20.08.2026 | 12:57:32.175 | 85,690 | 900 | 86,090 | 900 |
| 20.08.2026 | 12:56:45.784 | 85,670 | 900 | 86,070 | 900 |
| 20.08.2026 | 12:55:36.378 | 85,640 | 900 | 86,040 | 900 |
| 20.08.2026 | 12:53:13.508 | 85,650 | 900 | 86,050 | 900 |
| 20.08.2026 | 12:52:45.447 | 85,710 | 900 | 86,110 | 900 |
| 20.08.2026 | 12:52:15.067 | 85,660 | 900 | 86,060 | 900 |
| 20.08.2026 | 12:51:19.731 | 85,610 | 900 | 86,010 | 900 |
| 20.08.2026 | 12:50:18.119 | 85,580 | 900 | 85,980 | 900 |
| 20.08.2026 | 12:49:41.424 | 85,630 | 900 | 86,030 | 900 |
| 20.08.2026 | 12:48:38.475 | 85,560 | 900 | 85,960 | 900 |
| 20.08.2026 | 12:47:31.926 | 85,500 | 900 | 85,900 | 900 |
| 20.08.2026 | 12:46:26.031 | 85,540 | 900 | 85,940 | 900 |
| 20.08.2026 | 12:45:55.319 | 85,490 | 900 | 85,890 | 900 |
| 20.08.2026 | 12:45:21.450 | 85,490 | 900 | 85,890 | 900 |
| 20.08.2026 | 12:43:33.645 | 85,460 | 900 | 85,860 | 900 |
| 20.08.2026 | 12:43:00.739 | 85,470 | 900 | 85,870 | 900 |
| 20.08.2026 | 12:41:55.856 | 85,470 | 900 | 85,870 | 900 |
| 20.08.2026 | 12:40:40.199 | 85,530 | 900 | 85,930 | 900 |
| 20.08.2026 | 12:39:37.405 | 85,560 | 900 | 85,960 | 900 |
| 20.08.2026 | 12:39:05.749 | 85,520 | 900 | 85,920 | 900 |
| 20.08.2026 | 12:38:34.503 | 85,540 | 900 | 85,940 | 900 |
| 20.08.2026 | 12:36:03.515 | 85,430 | 900 | 85,830 | 900 |
| 20.08.2026 | 12:35:20.829 | 85,430 | 900 | 85,830 | 900 |
| 20.08.2026 | 12:34:16.655 | 85,530 | 900 | 85,930 | 900 |
| 20.08.2026 | 12:32:47.136 | 85,560 | 900 | 85,960 | 900 |
| 20.08.2026 | 12:32:16.717 | 85,540 | 900 | 85,940 | 900 |
| 20.08.2026 | 12:30:39.670 | 85,550 | 900 | 85,950 | 900 |
| 20.08.2026 | 12:30:01.739 | 85,660 | 90 | 86,060 | 90 |
| 20.08.2026 | 12:28:55.665 | 85,660 | 900 | 86,060 | 900 |
| 20.08.2026 | 12:27:06.012 | 85,700 | 90 | 86,100 | 90 |
| 20.08.2026 | 12:24:31.359 | 85,880 | 900 | 86,280 | 900 |
| 20.08.2026 | 12:17:36.647 | 86,060 | 90 | 86,460 | 90 |
| 20.08.2026 | 12:17:00.620 | 86,080 | 90 | 86,480 | 90 |
| 20.08.2026 | 12:16:27.857 | 86,110 | 90 | 86,510 | 90 |
| 20.08.2026 | 12:16:02.077 | 86,210 | 90 | 86,610 | 90 |
| 20.08.2026 | 12:15:31.426 | 86,060 | 90 | 86,460 | 90 |
| 20.08.2026 | 12:15:00.661 | 85,820 | 90 | 86,220 | 90 |
| 20.08.2026 | 12:13:30.875 | 85,610 | 900 | 86,010 | 900 |
| 20.08.2026 | 12:11:25.341 | 85,410 | 900 | 85,810 | 900 |
| 20.08.2026 | 12:07:22.201 | 85,420 | 900 | 85,820 | 900 |
| 20.08.2026 | 12:06:40.672 | 85,360 | 900 | 85,760 | 900 |
| 20.08.2026 | 12:05:05.176 | 85,390 | 900 | 85,790 | 900 |
| 20.08.2026 | 12:03:52.199 | 85,410 | 900 | 85,810 | 900 |
| 20.08.2026 | 12:03:16.508 | 85,430 | 900 | 85,830 | 900 |
| 20.08.2026 | 12:02:04.548 | 85,290 | 900 | 85,690 | 900 |
| 20.08.2026 | 12:01:28.665 | 85,240 | 900 | 85,640 | 900 |
| 20.08.2026 | 12:00:55.345 | 85,280 | 900 | 85,680 | 900 |
| 20.08.2026 | 12:00:21.793 | 85,290 | 900 | 85,690 | 900 |
| 20.08.2026 | 11:59:51.939 | 85,290 | 900 | 85,690 | 900 |
| 20.08.2026 | 11:59:17.128 | 85,310 | 900 | 85,710 | 900 |
| 20.08.2026 | 11:58:46.480 | 85,330 | 900 | 85,730 | 900 |
| 20.08.2026 | 11:58:14.095 | 85,300 | 900 | 85,700 | 900 |
| 20.08.2026 | 11:55:39.054 | 85,410 | 900 | 85,810 | 900 |
| 20.08.2026 | 11:53:15.787 | 85,570 | 900 | 85,970 | 900 |
| 20.08.2026 | 11:52:42.918 | 85,560 | 900 | 85,960 | 900 |
| 20.08.2026 | 11:51:39.539 | 85,730 | 900 | 86,130 | 900 |
| 20.08.2026 | 11:50:43.080 | 85,800 | 900 | 86,200 | 900 |
| 20.08.2026 | 11:50:12.263 | 85,840 | 900 | 86,240 | 900 |
| 20.08.2026 | 11:49:41.331 | 85,920 | 900 | 86,320 | 900 |
| 20.08.2026 | 11:48:34.689 | 86,030 | 900 | 86,430 | 900 |
| 20.08.2026 | 11:48:04.234 | 86,040 | 900 | 86,440 | 900 |
| 20.08.2026 | 11:47:28.137 | 86,060 | 90 | 86,460 | 90 |
| 20.08.2026 | 11:46:57.183 | 85,940 | 900 | 86,340 | 900 |
| 20.08.2026 | 11:46:26.568 | 85,980 | 900 | 86,380 | 900 |
| 20.08.2026 | 11:45:27.994 | 85,800 | 900 | 86,200 | 900 |
| 20.08.2026 | 11:40:38.578 | 85,660 | 900 | 86,060 | 900 |
| 20.08.2026 | 11:39:38.309 | 85,570 | 900 | 85,970 | 900 |
| 20.08.2026 | 11:37:32.825 | 85,580 | 900 | 85,980 | 900 |
| 20.08.2026 | 11:36:53.227 | 85,600 | 90 | 86,000 | 90 |
| 20.08.2026 | 11:35:41.999 | 85,500 | 90 | 85,900 | 90 |
| 20.08.2026 | 11:34:35.189 | 85,390 | 900 | 85,790 | 900 |
| 20.08.2026 | 11:33:26.396 | 85,400 | 900 | 85,800 | 900 |
| 20.08.2026 | 11:31:36.622 | 85,290 | 900 | 85,690 | 900 |
| 20.08.2026 | 11:31:05.781 | 85,250 | 900 | 85,650 | 900 |
| 20.08.2026 | 11:28:37.108 | 85,640 | 900 | 86,040 | 900 |
| 20.08.2026 | 11:28:11.472 | 85,660 | 900 | 86,060 | 900 |
| 20.08.2026 | 11:27:08.674 | 85,610 | 900 | 86,010 | 900 |
| 20.08.2026 | 11:26:09.732 | 85,550 | 900 | 85,950 | 9 |
| 20.08.2026 | 11:24:29.650 | 85,550 | 900 | 85,950 | 9 |
| 20.08.2026 | 11:23:53.685 | 85,530 | 900 | 85,930 | 9 |
| 20.08.2026 | 11:23:28.604 | 85,620 | 900 | 86,020 | 9 |
| 20.08.2026 | 11:22:13.088 | 85,590 | 900 | 85,990 | 9 |
| 20.08.2026 | 11:21:52.596 | 85,590 | 900 | 85,990 | 9 |
| 20.08.2026 | 11:20:42.470 | 85,320 | 900 | 85,720 | 9 |
| 20.08.2026 | 11:20:04.977 | 85,340 | 900 | 85,740 | 9 |
| 20.08.2026 | 11:19:26.803 | 85,320 | 900 | 85,720 | 9 |
| 20.08.2026 | 11:18:51.454 | 85,290 | 900 | 85,690 | 9 |
| 20.08.2026 | 11:16:31.545 | 85,180 | 900 | 85,580 | 900 |
| 20.08.2026 | 11:15:28.560 | 85,160 | 900 | 85,560 | 900 |
| 20.08.2026 | 11:14:41.424 | 85,270 | 900 | 85,670 | 900 |
| 20.08.2026 | 11:13:35.734 | 85,220 | 900 | 85,620 | 900 |