Nebius Group N.V./Discount/280/Call/VONT
WKN VY6GJS
ISIN DE000VY6GJS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:56:57.621 | 152,900 | 2.500 | 153,160 | 2.500 |
| 24.07.2026 | 21:56:00.970 | 152,880 | 2.500 | 153,140 | 2.500 |
| 24.07.2026 | 21:55:19.790 | 152,860 | 2.500 | 153,120 | 2.500 |
| 24.07.2026 | 21:54:53.074 | 153,140 | 2.500 | 153,400 | 2.500 |
| 24.07.2026 | 21:54:27.545 | 153,010 | 2.500 | 153,270 | 2.500 |
| 24.07.2026 | 21:53:50.633 | 153,180 | 2.500 | 153,440 | 2.500 |
| 24.07.2026 | 21:52:58.256 | 153,210 | 2.500 | 153,470 | 2.500 |
| 24.07.2026 | 21:52:22.247 | 152,900 | 2.500 | 153,160 | 2.500 |
| 24.07.2026 | 21:50:48.927 | 153,290 | 2.500 | 153,550 | 2.500 |
| 24.07.2026 | 21:49:30.899 | 152,890 | 2.600 | 153,150 | 2.600 |
| 24.07.2026 | 21:49:10.648 | 152,750 | 2.600 | 153,010 | 2.600 |
| 24.07.2026 | 21:48:24.024 | 152,470 | 2.600 | 152,730 | 2.600 |
| 24.07.2026 | 21:46:27.129 | 152,370 | 2.600 | 152,630 | 2.600 |
| 24.07.2026 | 21:45:45.887 | 152,440 | 2.600 | 152,700 | 2.600 |
| 24.07.2026 | 21:45:20.292 | 152,300 | 2.600 | 152,560 | 2.600 |
| 24.07.2026 | 21:44:40.614 | 152,280 | 2.600 | 152,540 | 2.600 |
| 24.07.2026 | 21:44:06.076 | 152,250 | 2.600 | 152,510 | 2.600 |
| 24.07.2026 | 21:43:32.466 | 152,160 | 2.600 | 152,420 | 2.600 |
| 24.07.2026 | 21:42:24.766 | 152,210 | 2.600 | 152,470 | 2.600 |
| 24.07.2026 | 21:41:53.896 | 152,420 | 2.600 | 152,680 | 2.600 |
| 24.07.2026 | 21:40:15.400 | 153,090 | 2.500 | 153,350 | 2.500 |
| 24.07.2026 | 21:39:14.769 | 153,350 | 2.500 | 153,610 | 2.500 |
| 24.07.2026 | 21:38:42.983 | 153,450 | 2.500 | 153,710 | 2.500 |
| 24.07.2026 | 21:36:27.149 | 153,740 | 2.500 | 154,000 | 2.500 |
| 24.07.2026 | 21:34:20.868 | 153,710 | 2.500 | 153,970 | 2.500 |
| 24.07.2026 | 21:33:45.779 | 153,520 | 2.500 | 153,780 | 2.500 |
| 24.07.2026 | 21:30:19.265 | 153,290 | 2.500 | 153,550 | 2.500 |
| 24.07.2026 | 21:28:37.499 | 153,070 | 2.500 | 153,330 | 2.500 |
| 24.07.2026 | 21:28:06.329 | 152,880 | 2.500 | 153,140 | 2.500 |
| 24.07.2026 | 21:27:00.621 | 152,870 | 2.600 | 153,130 | 2.600 |
| 24.07.2026 | 21:25:47.130 | 152,640 | 2.600 | 152,900 | 2.600 |
| 24.07.2026 | 21:23:05.673 | 152,890 | 2.500 | 153,150 | 2.500 |
| 24.07.2026 | 21:22:33.487 | 153,120 | 2.500 | 153,380 | 2.500 |
| 24.07.2026 | 21:21:58.542 | 153,270 | 2.500 | 153,530 | 2.500 |
| 24.07.2026 | 21:18:04.547 | 153,020 | 2.500 | 153,280 | 2.500 |
| 24.07.2026 | 21:17:32.875 | 152,880 | 2.600 | 153,140 | 2.600 |
| 24.07.2026 | 21:15:59.301 | 152,940 | 2.500 | 153,200 | 2.500 |
| 24.07.2026 | 21:15:26.460 | 153,070 | 2.600 | 153,330 | 2.600 |
| 24.07.2026 | 21:14:56.431 | 152,900 | 2.500 | 153,160 | 2.500 |
| 24.07.2026 | 21:14:24.068 | 152,940 | 2.600 | 153,200 | 2.600 |
| 24.07.2026 | 21:13:48.845 | 152,900 | 2.500 | 153,160 | 2.500 |
| 24.07.2026 | 21:10:22.631 | 153,160 | 2.500 | 153,420 | 2.500 |
| 24.07.2026 | 21:09:41.534 | 153,200 | 2.500 | 153,460 | 2.500 |
| 24.07.2026 | 21:09:10.807 | 153,230 | 2.500 | 153,490 | 2.500 |
| 24.07.2026 | 21:07:58.771 | 153,160 | 2.500 | 153,420 | 2.500 |
| 24.07.2026 | 21:07:02.224 | 153,570 | 2.500 | 153,830 | 2.500 |
| 24.07.2026 | 21:05:59.576 | 153,890 | 2.500 | 154,150 | 2.500 |
| 24.07.2026 | 21:05:18.441 | 153,490 | 2.500 | 153,750 | 2.500 |
| 24.07.2026 | 21:04:37.343 | 153,450 | 2.500 | 153,710 | 2.500 |
| 24.07.2026 | 21:03:23.506 | 153,270 | 2.500 | 153,530 | 2.500 |
| 24.07.2026 | 21:01:06.919 | 153,380 | 2.500 | 153,640 | 2.500 |
| 24.07.2026 | 21:00:41.031 | 153,370 | 2.500 | 153,630 | 2.500 |
| 24.07.2026 | 21:00:10.214 | 153,560 | 2.500 | 153,820 | 2.500 |
| 24.07.2026 | 20:58:15.193 | 153,640 | 2.500 | 153,900 | 2.500 |
| 24.07.2026 | 20:56:31.323 | 153,880 | 2.500 | 154,140 | 2.500 |
| 24.07.2026 | 20:54:53.517 | 153,970 | 2.500 | 154,230 | 2.500 |
| 24.07.2026 | 20:53:53.091 | 154,030 | 2.500 | 154,290 | 2.500 |
| 24.07.2026 | 20:53:27.475 | 154,080 | 2.500 | 154,340 | 2.500 |
| 24.07.2026 | 20:52:20.642 | 153,940 | 2.500 | 154,200 | 2.500 |
| 24.07.2026 | 20:51:52.765 | 153,800 | 2.500 | 154,060 | 2.500 |
| 24.07.2026 | 20:50:34.495 | 153,680 | 2.500 | 153,940 | 2.500 |
| 24.07.2026 | 20:49:33.940 | 153,830 | 2.500 | 154,090 | 2.500 |
| 24.07.2026 | 20:48:57.762 | 154,050 | 2.500 | 154,310 | 2.500 |
| 24.07.2026 | 20:47:30.713 | 154,280 | 2.500 | 154,540 | 2.500 |
| 24.07.2026 | 20:46:54.736 | 154,430 | 2.500 | 154,690 | 2.500 |
| 24.07.2026 | 20:44:07.915 | 153,710 | 2.500 | 153,970 | 2.500 |
| 24.07.2026 | 20:43:35.015 | 153,600 | 2.500 | 153,860 | 2.500 |
| 24.07.2026 | 20:42:27.479 | 153,620 | 2.500 | 153,880 | 2.500 |
| 24.07.2026 | 20:41:51.306 | 153,520 | 2.500 | 153,780 | 2.500 |
| 24.07.2026 | 20:41:18.296 | 153,530 | 2.500 | 153,790 | 2.500 |
| 24.07.2026 | 20:40:45.245 | 153,540 | 2.500 | 153,800 | 2.500 |
| 24.07.2026 | 20:40:11.359 | 153,930 | 2.500 | 154,190 | 2.500 |
| 24.07.2026 | 20:37:28.730 | 154,330 | 2.500 | 154,590 | 2.500 |
| 24.07.2026 | 20:36:47.457 | 154,530 | 2.500 | 154,790 | 2.500 |
| 24.07.2026 | 20:36:08.517 | 154,610 | 2.500 | 154,870 | 2.500 |
| 24.07.2026 | 20:35:32.373 | 154,720 | 2.500 | 154,980 | 2.500 |
| 24.07.2026 | 20:34:58.337 | 155,010 | 2.500 | 155,270 | 2.500 |
| 24.07.2026 | 20:34:02.720 | 155,210 | 2.500 | 155,470 | 2.500 |
| 24.07.2026 | 20:32:29.075 | 155,250 | 2.500 | 155,510 | 2.500 |
| 24.07.2026 | 20:31:21.232 | 155,090 | 2.500 | 155,350 | 2.500 |
| 24.07.2026 | 20:27:16.311 | 155,750 | 2.500 | 156,010 | 2.500 |
| 24.07.2026 | 20:26:45.427 | 155,840 | 2.500 | 156,100 | 2.500 |
| 24.07.2026 | 20:25:39.514 | 155,820 | 2.500 | 156,080 | 2.500 |
| 24.07.2026 | 20:25:08.628 | 155,970 | 2.500 | 156,230 | 2.500 |
| 24.07.2026 | 20:24:06.687 | 156,170 | 2.500 | 156,430 | 2.500 |
| 24.07.2026 | 20:23:01.833 | 156,250 | 2.500 | 156,510 | 2.500 |
| 24.07.2026 | 20:22:00.946 | 156,330 | 2.500 | 156,600 | 2.500 |
| 24.07.2026 | 20:21:20.389 | 156,410 | 2.500 | 156,680 | 2.500 |
| 24.07.2026 | 20:20:48.020 | 156,360 | 2.500 | 156,620 | 2.500 |
| 24.07.2026 | 20:19:38.059 | 156,220 | 2.500 | 156,480 | 2.500 |
| 24.07.2026 | 20:19:04.602 | 156,300 | 2.500 | 156,560 | 2.500 |
| 24.07.2026 | 20:17:51.814 | 156,460 | 2.500 | 156,730 | 2.500 |
| 24.07.2026 | 20:15:02.796 | 156,810 | 2.500 | 157,080 | 2.500 |
| 24.07.2026 | 20:13:56.181 | 156,760 | 2.500 | 157,030 | 2.500 |
| 24.07.2026 | 20:12:28.555 | 156,600 | 2.500 | 156,870 | 2.500 |
| 24.07.2026 | 20:11:54.046 | 156,730 | 2.500 | 157,000 | 2.500 |
| 24.07.2026 | 20:10:11.569 | 156,760 | 2.500 | 157,030 | 2.500 |
| 24.07.2026 | 20:08:53.042 | 156,980 | 2.500 | 157,250 | 2.500 |
| 24.07.2026 | 20:07:47.247 | 157,250 | 2.500 | 157,520 | 2.500 |
| 24.07.2026 | 20:07:10.945 | 156,820 | 2.500 | 157,090 | 2.500 |