Nebius Group N.V./Discount/260/Call/VONT
WKN VY6GJQ
ISIN DE000VY6GJQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:32:34.003 | 136,760 | 2.900 | 136,990 | 2.900 |
| 28.07.2026 | 21:32:00.777 | 136,910 | 2.900 | 137,140 | 2.900 |
| 28.07.2026 | 21:30:56.284 | 136,940 | 2.900 | 137,170 | 2.900 |
| 28.07.2026 | 21:30:25.457 | 137,200 | 2.900 | 137,430 | 2.900 |
| 28.07.2026 | 21:30:05.018 | 137,160 | 2.900 | 137,390 | 2.900 |
| 28.07.2026 | 21:29:02.373 | 136,960 | 2.900 | 137,190 | 2.900 |
| 28.07.2026 | 21:28:00.827 | 136,800 | 2.900 | 137,030 | 2.900 |
| 28.07.2026 | 21:27:23.007 | 136,550 | 2.900 | 136,780 | 2.900 |
| 28.07.2026 | 21:26:52.080 | 136,510 | 2.900 | 136,740 | 2.900 |
| 28.07.2026 | 21:25:03.575 | 136,400 | 2.900 | 136,630 | 2.900 |
| 28.07.2026 | 21:22:03.441 | 135,770 | 2.900 | 135,990 | 2.900 |
| 28.07.2026 | 21:21:25.093 | 135,970 | 2.900 | 136,200 | 2.900 |
| 28.07.2026 | 21:20:13.523 | 135,460 | 2.900 | 135,680 | 2.900 |
| 28.07.2026 | 21:19:37.150 | 135,320 | 2.900 | 135,540 | 2.900 |
| 28.07.2026 | 21:18:34.132 | 135,160 | 2.900 | 135,380 | 2.900 |
| 28.07.2026 | 21:17:58.263 | 135,130 | 2.900 | 135,350 | 2.900 |
| 28.07.2026 | 21:17:27.186 | 135,250 | 2.900 | 135,470 | 2.900 |
| 28.07.2026 | 21:16:59.240 | 135,130 | 2.900 | 135,350 | 2.900 |
| 28.07.2026 | 21:16:33.330 | 135,400 | 2.900 | 135,620 | 2.900 |
| 28.07.2026 | 21:13:05.377 | 135,580 | 2.900 | 135,800 | 2.900 |
| 28.07.2026 | 21:11:13.240 | 135,850 | 2.900 | 136,070 | 2.900 |
| 28.07.2026 | 21:10:37.608 | 135,730 | 2.900 | 135,950 | 2.900 |
| 28.07.2026 | 21:10:03.579 | 135,650 | 2.900 | 135,870 | 2.900 |
| 28.07.2026 | 21:08:51.515 | 135,580 | 2.900 | 135,800 | 2.900 |
| 28.07.2026 | 21:08:25.934 | 135,690 | 2.900 | 135,910 | 2.900 |
| 28.07.2026 | 21:07:49.340 | 136,000 | 2.900 | 136,230 | 2.900 |
| 28.07.2026 | 21:05:53.767 | 136,250 | 2.900 | 136,480 | 2.900 |
| 28.07.2026 | 21:03:48.558 | 136,080 | 2.900 | 136,300 | 2.900 |
| 28.07.2026 | 21:03:16.699 | 135,910 | 2.900 | 136,130 | 2.900 |
| 28.07.2026 | 21:02:41.245 | 135,650 | 2.900 | 135,870 | 2.900 |
| 28.07.2026 | 21:02:12.896 | 135,720 | 2.900 | 135,940 | 2.900 |
| 28.07.2026 | 21:01:07.423 | 135,640 | 2.900 | 135,860 | 2.900 |
| 28.07.2026 | 21:00:21.827 | 135,450 | 2.900 | 135,670 | 2.900 |
| 28.07.2026 | 20:59:45.846 | 135,270 | 2.900 | 135,490 | 2.900 |
| 28.07.2026 | 20:58:35.217 | 135,680 | 2.900 | 135,900 | 2.900 |
| 28.07.2026 | 20:57:56.181 | 135,360 | 2.900 | 135,580 | 2.900 |
| 28.07.2026 | 20:56:58.810 | 135,380 | 2.900 | 135,600 | 2.900 |
| 28.07.2026 | 20:56:20.549 | 135,370 | 2.900 | 135,590 | 2.900 |
| 28.07.2026 | 20:54:44.732 | 135,140 | 2.900 | 135,360 | 2.900 |
| 28.07.2026 | 20:54:15.316 | 135,120 | 2.900 | 135,340 | 2.900 |
| 28.07.2026 | 20:52:36.691 | 135,430 | 2.900 | 135,650 | 2.900 |
| 28.07.2026 | 20:52:04.840 | 135,450 | 2.900 | 135,670 | 2.900 |
| 28.07.2026 | 20:51:31.109 | 135,640 | 2.900 | 135,860 | 2.900 |
| 28.07.2026 | 20:50:22.236 | 135,660 | 2.900 | 135,880 | 2.900 |
| 28.07.2026 | 20:49:50.445 | 135,290 | 2.900 | 135,510 | 2.900 |
| 28.07.2026 | 20:48:44.478 | 135,460 | 2.900 | 135,680 | 2.900 |
| 28.07.2026 | 20:47:57.639 | 135,540 | 2.900 | 135,760 | 2.900 |
| 28.07.2026 | 20:46:47.733 | 135,590 | 2.900 | 135,810 | 2.900 |
| 28.07.2026 | 20:46:23.029 | 135,400 | 2.900 | 135,620 | 2.900 |
| 28.07.2026 | 20:45:09.496 | 135,100 | 2.900 | 135,320 | 2.900 |
| 28.07.2026 | 20:44:36.288 | 135,150 | 3.000 | 135,370 | 3.000 |
| 28.07.2026 | 20:43:29.793 | 134,910 | 3.000 | 135,130 | 3.000 |
| 28.07.2026 | 20:43:01.968 | 134,990 | 3.000 | 135,210 | 3.000 |
| 28.07.2026 | 20:41:56.557 | 134,860 | 3.000 | 135,080 | 3.000 |
| 28.07.2026 | 20:39:10.220 | 134,770 | 3.000 | 134,990 | 3.000 |
| 28.07.2026 | 20:38:32.985 | 134,870 | 2.900 | 135,090 | 2.900 |
| 28.07.2026 | 20:38:04.833 | 135,200 | 2.900 | 135,420 | 2.900 |
| 28.07.2026 | 20:37:24.226 | 135,120 | 2.900 | 135,340 | 2.900 |
| 28.07.2026 | 20:35:04.946 | 135,180 | 2.900 | 135,400 | 2.900 |
| 28.07.2026 | 20:34:24.718 | 135,250 | 2.900 | 135,470 | 2.900 |
| 28.07.2026 | 20:33:10.908 | 135,000 | 3.000 | 135,220 | 3.000 |
| 28.07.2026 | 20:32:40.241 | 135,020 | 3.000 | 135,240 | 3.000 |
| 28.07.2026 | 20:32:08.941 | 135,060 | 2.900 | 135,280 | 2.900 |
| 28.07.2026 | 20:30:57.601 | 135,050 | 2.900 | 135,270 | 2.900 |
| 28.07.2026 | 20:30:22.484 | 135,220 | 3.000 | 135,440 | 3.000 |
| 28.07.2026 | 20:29:51.691 | 135,020 | 3.000 | 135,240 | 3.000 |
| 28.07.2026 | 20:28:11.292 | 135,140 | 2.900 | 135,360 | 2.900 |
| 28.07.2026 | 20:27:39.269 | 135,250 | 2.900 | 135,470 | 2.900 |
| 28.07.2026 | 20:26:30.865 | 135,100 | 2.900 | 135,320 | 2.900 |
| 28.07.2026 | 20:25:59.850 | 135,270 | 2.900 | 135,490 | 2.900 |
| 28.07.2026 | 20:23:18.012 | 135,420 | 2.900 | 135,640 | 2.900 |
| 28.07.2026 | 20:22:07.091 | 135,690 | 2.900 | 135,910 | 2.900 |
| 28.07.2026 | 20:21:36.411 | 135,720 | 2.900 | 135,940 | 2.900 |
| 28.07.2026 | 20:21:05.660 | 135,940 | 2.900 | 136,160 | 2.900 |
| 28.07.2026 | 20:20:30.249 | 135,530 | 2.900 | 135,750 | 2.900 |
| 28.07.2026 | 20:19:41.799 | 135,420 | 2.900 | 135,640 | 2.900 |
| 28.07.2026 | 20:17:53.665 | 135,140 | 2.900 | 135,360 | 2.900 |
| 28.07.2026 | 20:15:15.649 | 134,890 | 3.000 | 135,110 | 3.000 |
| 28.07.2026 | 20:14:06.870 | 135,100 | 2.900 | 135,320 | 2.900 |
| 28.07.2026 | 20:13:36.362 | 134,950 | 3.000 | 135,170 | 3.000 |
| 28.07.2026 | 20:12:25.539 | 135,100 | 3.000 | 135,320 | 3.000 |
| 28.07.2026 | 20:11:49.419 | 135,080 | 2.900 | 135,300 | 2.900 |
| 28.07.2026 | 20:11:18.679 | 135,160 | 2.900 | 135,380 | 2.900 |
| 28.07.2026 | 20:10:48.345 | 135,170 | 2.900 | 135,390 | 2.900 |
| 28.07.2026 | 20:10:10.107 | 135,170 | 2.900 | 135,390 | 2.900 |
| 28.07.2026 | 20:09:38.158 | 135,290 | 2.900 | 135,510 | 2.900 |
| 28.07.2026 | 20:09:04.461 | 135,280 | 2.900 | 135,500 | 2.900 |
| 28.07.2026 | 20:06:03.036 | 135,480 | 2.900 | 135,700 | 2.900 |
| 28.07.2026 | 20:04:42.727 | 135,600 | 2.900 | 135,820 | 2.900 |
| 28.07.2026 | 20:02:23.185 | 135,660 | 2.900 | 135,880 | 2.900 |
| 28.07.2026 | 20:01:11.154 | 135,590 | 2.900 | 135,810 | 2.900 |
| 28.07.2026 | 20:00:08.493 | 135,210 | 2.900 | 135,430 | 2.900 |
| 28.07.2026 | 19:58:13.512 | 134,990 | 3.000 | 135,210 | 3.000 |
| 28.07.2026 | 19:57:44.781 | 134,950 | 3.000 | 135,170 | 3.000 |
| 28.07.2026 | 19:57:19.368 | 135,030 | 3.000 | 135,250 | 3.000 |
| 28.07.2026 | 19:56:52.682 | 135,040 | 3.000 | 135,260 | 3.000 |
| 28.07.2026 | 19:55:13.538 | 134,700 | 3.000 | 134,920 | 3.000 |
| 28.07.2026 | 19:52:07.801 | 134,900 | 2.900 | 135,120 | 2.900 |
| 28.07.2026 | 19:50:18.658 | 135,200 | 2.900 | 135,420 | 2.900 |
| 28.07.2026 | 19:49:06.790 | 135,150 | 3.000 | 135,370 | 3.000 |