Nebius Group N.V./Discount/230/Call/VONT
WKN VY6GJN
ISIN DE000VY6GJN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 22:00:27.283 | - | - | - | - |
| 18.08.2026 | 21:59:22.487 | 183,430 | 3.000 | 183,760 | 3.000 |
| 18.08.2026 | 21:57:44.709 | 183,560 | 3.000 | 183,890 | 3.000 |
| 18.08.2026 | 21:57:13.753 | 183,530 | 3.000 | 183,860 | 3.000 |
| 18.08.2026 | 21:56:42.190 | 183,680 | 3.000 | 184,010 | 3.000 |
| 18.08.2026 | 21:56:08.978 | 183,620 | 3.000 | 183,950 | 3.000 |
| 18.08.2026 | 21:55:26.828 | 183,530 | 3.000 | 183,860 | 3.000 |
| 18.08.2026 | 21:54:20.067 | 183,610 | 3.000 | 183,940 | 3.000 |
| 18.08.2026 | 21:53:12.894 | 183,470 | 3.000 | 183,800 | 3.000 |
| 18.08.2026 | 21:51:40.922 | 183,450 | 3.000 | 183,780 | 3.000 |
| 18.08.2026 | 21:50:37.622 | 183,630 | 3.000 | 183,960 | 3.000 |
| 18.08.2026 | 21:50:04.781 | 183,530 | 3.000 | 183,860 | 3.000 |
| 18.08.2026 | 21:49:34.923 | 183,450 | 3.000 | 183,780 | 3.000 |
| 18.08.2026 | 21:49:02.073 | 183,480 | 3.000 | 183,810 | 3.000 |
| 18.08.2026 | 21:47:59.340 | 183,650 | 3.000 | 183,980 | 3.000 |
| 18.08.2026 | 21:46:24.465 | 183,600 | 3.000 | 183,930 | 3.000 |
| 18.08.2026 | 21:45:21.732 | 183,570 | 3.000 | 183,900 | 3.000 |
| 18.08.2026 | 21:42:34.795 | 183,040 | 3.000 | 183,370 | 3.000 |
| 18.08.2026 | 21:40:54.005 | 183,030 | 3.000 | 183,360 | 3.000 |
| 18.08.2026 | 21:40:20.142 | 182,880 | 3.000 | 183,210 | 3.000 |
| 18.08.2026 | 21:39:01.068 | 182,950 | 3.000 | 183,280 | 3.000 |
| 18.08.2026 | 21:37:50.974 | 182,950 | 3.000 | 183,280 | 3.000 |
| 18.08.2026 | 21:35:39.386 | 182,920 | 3.000 | 183,250 | 3.000 |
| 18.08.2026 | 21:35:02.215 | 183,000 | 3.000 | 183,330 | 3.000 |
| 18.08.2026 | 21:34:10.710 | 182,980 | 3.000 | 183,310 | 3.000 |
| 18.08.2026 | 21:33:38.966 | 182,930 | 3.000 | 183,260 | 3.000 |
| 18.08.2026 | 21:31:08.195 | 182,960 | 3.000 | 183,290 | 3.000 |
| 18.08.2026 | 21:30:04.990 | 182,960 | 3.000 | 183,290 | 3.000 |
| 18.08.2026 | 21:29:30.310 | 183,130 | 3.000 | 183,460 | 3.000 |
| 18.08.2026 | 21:26:52.286 | 183,030 | 3.000 | 183,360 | 3.000 |
| 18.08.2026 | 21:25:35.596 | 182,980 | 3.000 | 183,310 | 3.000 |
| 18.08.2026 | 21:24:59.262 | 182,920 | 3.000 | 183,250 | 3.000 |
| 18.08.2026 | 21:24:27.203 | 182,860 | 3.000 | 183,190 | 3.000 |
| 18.08.2026 | 21:23:53.794 | 182,870 | 3.000 | 183,200 | 3.000 |
| 18.08.2026 | 21:22:45.569 | 182,890 | 3.000 | 183,210 | 3.000 |
| 18.08.2026 | 21:22:06.089 | 182,750 | 3.000 | 183,070 | 3.000 |
| 18.08.2026 | 21:21:20.636 | 182,590 | 3.000 | 182,910 | 3.000 |
| 18.08.2026 | 21:20:47.887 | 182,640 | 3.000 | 182,960 | 3.000 |
| 18.08.2026 | 21:18:14.133 | 182,510 | 3.000 | 182,830 | 3.000 |
| 18.08.2026 | 21:17:08.608 | 182,620 | 3.000 | 182,940 | 3.000 |
| 18.08.2026 | 21:16:33.263 | 182,710 | 3.000 | 183,030 | 3.000 |
| 18.08.2026 | 21:14:55.722 | 182,640 | 3.000 | 182,960 | 3.000 |
| 18.08.2026 | 21:14:24.825 | 182,680 | 3.000 | 183,000 | 3.000 |
| 18.08.2026 | 21:13:48.249 | 182,630 | 3.000 | 182,950 | 3.000 |
| 18.08.2026 | 21:13:17.129 | 182,690 | 3.000 | 183,010 | 3.000 |
| 18.08.2026 | 21:12:42.867 | 182,660 | 3.000 | 182,980 | 3.000 |
| 18.08.2026 | 21:11:39.278 | 182,680 | 3.000 | 183,000 | 3.000 |
| 18.08.2026 | 21:10:29.459 | 182,730 | 3.000 | 183,050 | 3.000 |
| 18.08.2026 | 21:09:49.433 | 182,720 | 3.000 | 183,040 | 3.000 |
| 18.08.2026 | 21:09:17.457 | 182,700 | 3.000 | 183,020 | 3.000 |
| 18.08.2026 | 21:08:02.370 | 182,800 | 3.000 | 183,120 | 3.000 |
| 18.08.2026 | 21:07:26.296 | 182,840 | 3.000 | 183,170 | 3.000 |
| 18.08.2026 | 21:06:24.588 | 182,910 | 3.000 | 183,230 | 3.000 |
| 18.08.2026 | 21:05:51.341 | 182,870 | 3.000 | 183,190 | 3.000 |
| 18.08.2026 | 21:05:11.963 | 182,760 | 3.000 | 183,080 | 3.000 |
| 18.08.2026 | 21:04:33.871 | 182,740 | 3.000 | 183,060 | 3.000 |
| 18.08.2026 | 21:02:09.912 | 182,740 | 3.000 | 183,060 | 3.000 |
| 18.08.2026 | 21:00:58.823 | 182,700 | 3.000 | 183,020 | 3.000 |
| 18.08.2026 | 20:59:54.322 | 182,810 | 3.000 | 183,130 | 3.000 |
| 18.08.2026 | 20:57:31.479 | 182,750 | 3.000 | 183,070 | 3.000 |
| 18.08.2026 | 20:57:00.490 | 182,780 | 3.000 | 183,100 | 3.000 |
| 18.08.2026 | 20:56:25.173 | 182,820 | 3.000 | 183,140 | 3.000 |
| 18.08.2026 | 20:52:02.580 | 182,930 | 3.000 | 183,260 | 3.000 |
| 18.08.2026 | 20:51:26.673 | 183,020 | 3.000 | 183,350 | 3.000 |
| 18.08.2026 | 20:50:49.363 | 183,060 | 3.000 | 183,390 | 3.000 |
| 18.08.2026 | 20:48:07.741 | 183,310 | 3.000 | 183,640 | 3.000 |
| 18.08.2026 | 20:46:27.092 | 183,140 | 3.000 | 183,470 | 3.000 |
| 18.08.2026 | 20:45:51.623 | 183,120 | 3.000 | 183,450 | 3.000 |
| 18.08.2026 | 20:43:14.436 | 183,040 | 3.000 | 183,370 | 3.000 |
| 18.08.2026 | 20:42:44.326 | 183,130 | 3.000 | 183,460 | 3.000 |
| 18.08.2026 | 20:42:10.076 | 183,110 | 3.000 | 183,440 | 3.000 |
| 18.08.2026 | 20:41:32.931 | 183,090 | 3.000 | 183,420 | 3.000 |
| 18.08.2026 | 20:40:23.253 | 183,120 | 3.000 | 183,450 | 3.000 |
| 18.08.2026 | 20:38:45.340 | 183,110 | 3.000 | 183,440 | 3.000 |
| 18.08.2026 | 20:38:13.189 | 183,150 | 3.000 | 183,480 | 3.000 |
| 18.08.2026 | 20:37:39.202 | 183,100 | 3.000 | 183,430 | 3.000 |
| 18.08.2026 | 20:36:34.705 | 183,080 | 3.000 | 183,410 | 3.000 |
| 18.08.2026 | 20:36:01.705 | 183,120 | 3.000 | 183,450 | 3.000 |
| 18.08.2026 | 20:35:28.852 | 183,090 | 3.000 | 183,420 | 3.000 |
| 18.08.2026 | 20:33:46.150 | 182,760 | 3.000 | 183,090 | 3.000 |
| 18.08.2026 | 20:32:36.678 | 182,890 | 3.000 | 183,220 | 3.000 |
| 18.08.2026 | 20:31:31.879 | 182,780 | 3.000 | 183,110 | 3.000 |
| 18.08.2026 | 20:27:26.894 | 182,410 | 3.000 | 182,730 | 3.000 |
| 18.08.2026 | 20:26:53.648 | 182,480 | 3.000 | 182,800 | 3.000 |
| 18.08.2026 | 20:26:15.475 | 182,500 | 3.000 | 182,820 | 3.000 |
| 18.08.2026 | 20:25:36.104 | 182,520 | 3.000 | 182,840 | 3.000 |
| 18.08.2026 | 20:25:05.859 | 182,560 | 3.000 | 182,880 | 3.000 |
| 18.08.2026 | 20:22:11.559 | 182,800 | 3.000 | 183,130 | 3.000 |
| 18.08.2026 | 20:21:42.291 | 182,800 | 3.000 | 183,130 | 3.000 |
| 18.08.2026 | 20:20:16.620 | 182,800 | 3.000 | 183,130 | 3.000 |
| 18.08.2026 | 20:19:41.793 | 182,750 | 3.000 | 183,070 | 3.000 |
| 18.08.2026 | 20:17:06.014 | 182,640 | 3.000 | 182,960 | 3.000 |
| 18.08.2026 | 20:15:40.529 | 182,560 | 3.000 | 182,880 | 3.000 |
| 18.08.2026 | 20:14:17.769 | 182,370 | 3.000 | 182,690 | 3.000 |
| 18.08.2026 | 20:13:43.503 | 182,250 | 3.000 | 182,570 | 3.000 |
| 18.08.2026 | 20:12:13.892 | 182,180 | 3.000 | 182,500 | 3.000 |
| 18.08.2026 | 20:11:22.434 | 182,200 | 3.000 | 182,520 | 3.000 |
| 18.08.2026 | 20:10:41.179 | 182,200 | 3.000 | 182,520 | 3.000 |
| 18.08.2026 | 20:07:38.762 | 182,320 | 3.000 | 182,640 | 3.000 |
| 18.08.2026 | 20:06:19.170 | 182,340 | 3.000 | 182,660 | 3.000 |