RWE AG/KO/Call [0]/VONT
WKN VY6DYM
ISIN DE000VY6DYM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 22:00:34.736 | - | - | - | - |
| 16.06.2026 | 21:57:58.223 | 2,050 | 1.500 | 2,150 | 1.500 |
| 16.06.2026 | 21:57:14.042 | 2,060 | 1.500 | 2,160 | 1.500 |
| 16.06.2026 | 21:50:33.540 | 2,050 | 1.500 | 2,150 | 1.500 |
| 16.06.2026 | 21:49:07.839 | 2,050 | 1.500 | 2,150 | 1.500 |
| 16.06.2026 | 21:46:42.093 | 2,040 | 1.500 | 2,140 | 1.500 |
| 16.06.2026 | 21:45:49.649 | 2,050 | 1.500 | 2,150 | 1.500 |
| 16.06.2026 | 21:45:17.250 | 2,050 | 1.500 | 2,150 | 1.500 |
| 16.06.2026 | 21:44:45.989 | 2,050 | 1.500 | 2,150 | 1.500 |
| 16.06.2026 | 21:40:55.854 | 2,060 | 1.500 | 2,160 | 1.500 |
| 16.06.2026 | 21:39:46.635 | 2,070 | 1.500 | 2,170 | 1.500 |
| 16.06.2026 | 21:24:38.704 | 2,050 | 1.500 | 2,150 | 1.500 |
| 16.06.2026 | 21:16:27.421 | 2,070 | 1.500 | 2,170 | 1.500 |
| 16.06.2026 | 21:15:49.710 | 2,060 | 1.500 | 2,160 | 1.500 |
| 16.06.2026 | 21:09:22.181 | 2,060 | 1.500 | 2,160 | 1.500 |
| 16.06.2026 | 20:58:42.168 | 2,040 | 1.500 | 2,140 | 1.500 |
| 16.06.2026 | 20:49:27.837 | 2,030 | 1.500 | 2,130 | 1.500 |
| 16.06.2026 | 20:45:23.521 | 2,020 | 1.500 | 2,120 | 1.500 |
| 16.06.2026 | 20:40:33.112 | 2,020 | 1.500 | 2,120 | 1.500 |
| 16.06.2026 | 20:28:08.671 | 2,020 | 1.500 | 2,120 | 1.500 |
| 16.06.2026 | 20:18:12.654 | 2,020 | 1.500 | 2,120 | 1.500 |
| 16.06.2026 | 20:15:38.308 | 2,040 | 1.500 | 2,140 | 1.500 |
| 16.06.2026 | 20:10:26.915 | 2,020 | 1.500 | 2,120 | 1.500 |
| 16.06.2026 | 20:00:30.494 | 2,030 | 1.500 | 2,130 | 1.500 |
| 16.06.2026 | 20:00:02.205 | 2,000 | 1.600 | 2,100 | 1.600 |
| 16.06.2026 | 19:58:45.475 | 1,980 | 1.600 | 2,080 | 1.600 |
| 16.06.2026 | 19:57:42.844 | 1,990 | 1.600 | 2,090 | 1.600 |
| 16.06.2026 | 19:57:01.401 | 1,990 | 1.600 | 2,090 | 1.600 |
| 16.06.2026 | 19:54:52.114 | 2,000 | 1.500 | 2,100 | 1.500 |
| 16.06.2026 | 19:53:35.272 | 1,980 | 1.600 | 2,080 | 1.600 |
| 16.06.2026 | 19:50:43.716 | 1,990 | 1.600 | 2,090 | 1.600 |
| 16.06.2026 | 19:45:28.631 | 1,990 | 1.600 | 2,090 | 1.600 |
| 16.06.2026 | 19:44:50.342 | 1,990 | 1.600 | 2,090 | 1.600 |
| 16.06.2026 | 19:37:39.428 | 2,060 | 1.500 | 2,160 | 1.500 |
| 16.06.2026 | 19:37:05.896 | 2,070 | 1.500 | 2,170 | 1.500 |
| 16.06.2026 | 19:33:21.902 | 2,060 | 1.500 | 2,160 | 1.500 |
| 16.06.2026 | 19:30:32.817 | 2,050 | 1.500 | 2,150 | 1.500 |
| 16.06.2026 | 19:29:23.763 | 2,050 | 1.500 | 2,150 | 1.500 |
| 16.06.2026 | 19:23:27.125 | 2,050 | 1.500 | 2,150 | 1.500 |
| 16.06.2026 | 19:22:51.526 | 2,050 | 1.500 | 2,150 | 1.500 |
| 16.06.2026 | 19:12:40.715 | 2,050 | 1.500 | 2,150 | 1.500 |
| 16.06.2026 | 19:11:16.013 | 2,050 | 1.500 | 2,150 | 1.500 |
| 16.06.2026 | 19:03:14.663 | 2,060 | 1.600 | 2,160 | 1.600 |
| 16.06.2026 | 19:01:51.063 | 2,000 | 1.500 | 2,100 | 1.500 |
| 16.06.2026 | 18:54:57.822 | 2,020 | 1.500 | 2,120 | 1.500 |
| 16.06.2026 | 18:54:28.452 | 2,030 | 1.500 | 2,130 | 1.500 |
| 16.06.2026 | 18:53:19.229 | 2,020 | 1.500 | 2,120 | 1.500 |
| 16.06.2026 | 18:52:46.666 | 2,030 | 1.500 | 2,130 | 1.500 |
| 16.06.2026 | 18:50:35.222 | 2,010 | 1.500 | 2,110 | 1.500 |
| 16.06.2026 | 18:50:07.007 | 2,020 | 1.500 | 2,120 | 1.500 |
| 16.06.2026 | 18:47:42.583 | 2,020 | 1.500 | 2,120 | 1.500 |
| 16.06.2026 | 18:47:13.266 | 2,020 | 1.500 | 2,120 | 1.500 |
| 16.06.2026 | 18:33:12.272 | 2,010 | 1.500 | 2,110 | 1.500 |
| 16.06.2026 | 18:31:58.703 | 1,990 | 1.500 | 2,090 | 1.500 |
| 16.06.2026 | 18:31:28.004 | 2,010 | 1.500 | 2,110 | 1.500 |
| 16.06.2026 | 18:30:55.556 | 2,000 | 1.500 | 2,100 | 1.500 |
| 16.06.2026 | 18:28:48.276 | 1,970 | 1.600 | 2,070 | 1.600 |
| 16.06.2026 | 18:28:12.997 | 1,930 | 1.600 | 2,030 | 1.600 |
| 16.06.2026 | 18:12:15.746 | 2,010 | 1.600 | 2,110 | 1.600 |
| 16.06.2026 | 17:57:49.554 | 2,030 | 1.500 | 2,130 | 1.500 |
| 16.06.2026 | 17:56:56.156 | 2,020 | 1.500 | 2,120 | 1.500 |
| 16.06.2026 | 17:53:49.076 | 2,050 | 1.500 | 2,150 | 1.500 |
| 16.06.2026 | 17:53:08.105 | 2,060 | 1.500 | 2,160 | 1.500 |
| 16.06.2026 | 17:52:21.365 | 2,080 | 1.500 | 2,180 | 1.500 |
| 16.06.2026 | 17:46:11.089 | 1,980 | 1.600 | 2,080 | 1.600 |
| 16.06.2026 | 17:40:48.475 | 1,910 | 1.600 | 2,010 | 1.600 |
| 16.06.2026 | 17:30:49.731 | 1,800 | 250 | 1,950 | 250 |
| 16.06.2026 | 17:27:26.301 | 1,770 | 5.000 | 1,820 | 5.000 |
| 16.06.2026 | 17:25:13.116 | 1,750 | 5.000 | 1,800 | 5.000 |
| 16.06.2026 | 17:22:42.671 | 1,700 | 5.000 | 1,750 | 5.000 |
| 16.06.2026 | 17:21:14.616 | 1,670 | 5.000 | 1,720 | 5.000 |
| 16.06.2026 | 17:17:56.841 | 1,710 | 5.000 | 1,760 | 5.000 |
| 16.06.2026 | 17:14:15.764 | 1,780 | 5.000 | 1,830 | 5.000 |
| 16.06.2026 | 17:13:38.398 | 1,790 | 5.000 | 1,840 | 5.000 |
| 16.06.2026 | 17:11:07.634 | 1,780 | 5.000 | 1,830 | 5.000 |
| 16.06.2026 | 17:06:04.276 | 1,780 | 5.000 | 1,830 | 5.000 |
| 16.06.2026 | 17:04:30.079 | 1,750 | 5.000 | 1,800 | 5.000 |
| 16.06.2026 | 17:03:48.787 | 1,730 | 5.000 | 1,780 | 5.000 |
| 16.06.2026 | 17:02:59.503 | 1,730 | 5.000 | 1,780 | 5.000 |
| 16.06.2026 | 16:59:48.542 | 1,720 | 5.000 | 1,770 | 5.000 |
| 16.06.2026 | 16:58:25.935 | 1,720 | 5.000 | 1,770 | 5.000 |
| 16.06.2026 | 16:56:18.820 | 1,720 | 5.000 | 1,770 | 5.000 |
| 16.06.2026 | 16:55:18.517 | 1,700 | 5.000 | 1,750 | 5.000 |
| 16.06.2026 | 16:52:23.065 | 1,720 | 5.000 | 1,770 | 5.000 |
| 16.06.2026 | 16:50:28.732 | 1,740 | 5.000 | 1,790 | 5.000 |
| 16.06.2026 | 16:49:55.416 | 1,730 | 5.000 | 1,780 | 5.000 |
| 16.06.2026 | 16:47:37.998 | 1,760 | 5.000 | 1,810 | 5.000 |
| 16.06.2026 | 16:45:55.563 | 1,760 | 5.000 | 1,810 | 5.000 |
| 16.06.2026 | 16:44:12.636 | 1,760 | 5.000 | 1,810 | 5.000 |
| 16.06.2026 | 16:40:39.932 | 1,750 | 5.000 | 1,800 | 5.000 |
| 16.06.2026 | 16:38:42.758 | 1,700 | 5.000 | 1,750 | 5.000 |
| 16.06.2026 | 16:37:28.662 | 1,700 | 5.000 | 1,750 | 5.000 |
| 16.06.2026 | 16:36:42.287 | 1,690 | 5.000 | 1,740 | 5.000 |
| 16.06.2026 | 16:35:11.802 | 1,650 | 5.000 | 1,700 | 5.000 |
| 16.06.2026 | 16:33:46.441 | 1,640 | 5.000 | 1,690 | 5.000 |
| 16.06.2026 | 16:32:02.295 | 1,620 | 5.000 | 1,670 | 5.000 |
| 16.06.2026 | 16:31:29.944 | 1,630 | 5.000 | 1,680 | 5.000 |
| 16.06.2026 | 16:26:22.845 | 1,590 | 5.000 | 1,640 | 5.000 |
| 16.06.2026 | 16:25:23.343 | 1,600 | 5.000 | 1,650 | 5.000 |
| 16.06.2026 | 16:24:36.315 | 1,610 | 5.000 | 1,660 | 5.000 |