DAX/KO/Call [0]/VONT
WKN VY6DVY
ISIN DE000VY6DVY1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:34.130 | - | - | - | - |
| 12.06.2026 | 21:59:58.999 | 2,400 | 8.000 | 2,450 | 8.000 |
| 12.06.2026 | 21:57:23.988 | 2,400 | 8.000 | 2,450 | 8.000 |
| 12.06.2026 | 21:56:03.042 | 2,420 | 8.000 | 2,470 | 8.000 |
| 12.06.2026 | 21:54:43.668 | 2,410 | 16.000 | 2,460 | 16.000 |
| 12.06.2026 | 21:54:10.176 | 2,410 | 16.000 | 2,460 | 16.000 |
| 12.06.2026 | 21:51:21.095 | 2,380 | 16.000 | 2,430 | 16.000 |
| 12.06.2026 | 21:50:01.050 | 2,390 | 16.000 | 2,440 | 16.000 |
| 12.06.2026 | 21:46:19.534 | 2,370 | 16.000 | 2,420 | 16.000 |
| 12.06.2026 | 21:45:31.490 | 2,360 | 16.000 | 2,410 | 16.000 |
| 12.06.2026 | 21:42:33.552 | 2,380 | 16.000 | 2,430 | 16.000 |
| 12.06.2026 | 21:42:02.978 | 2,380 | 16.000 | 2,430 | 16.000 |
| 12.06.2026 | 21:40:35.971 | 2,370 | 16.000 | 2,420 | 16.000 |
| 12.06.2026 | 21:39:52.360 | 2,370 | 16.000 | 2,420 | 16.000 |
| 12.06.2026 | 21:38:18.125 | 2,370 | 16.000 | 2,420 | 16.000 |
| 12.06.2026 | 21:37:36.939 | 2,360 | 16.000 | 2,410 | 16.000 |
| 12.06.2026 | 21:35:14.916 | 2,350 | 16.000 | 2,400 | 16.000 |
| 12.06.2026 | 21:34:03.991 | 2,370 | 16.000 | 2,420 | 16.000 |
| 12.06.2026 | 21:32:03.411 | 2,380 | 16.000 | 2,430 | 16.000 |
| 12.06.2026 | 21:29:48.660 | 2,410 | 17.000 | 2,460 | 17.000 |
| 12.06.2026 | 21:28:52.842 | 2,430 | 17.000 | 2,480 | 17.000 |
| 12.06.2026 | 21:26:43.984 | 2,420 | 17.000 | 2,470 | 17.000 |
| 12.06.2026 | 21:25:26.654 | 2,430 | 17.000 | 2,480 | 17.000 |
| 12.06.2026 | 21:24:44.772 | 2,420 | 17.000 | 2,470 | 17.000 |
| 12.06.2026 | 21:24:06.453 | 2,430 | 17.000 | 2,480 | 17.000 |
| 12.06.2026 | 21:23:07.853 | 2,430 | 16.000 | 2,480 | 16.000 |
| 12.06.2026 | 21:18:55.056 | 2,400 | 16.000 | 2,450 | 16.000 |
| 12.06.2026 | 21:16:50.970 | 2,370 | 16.000 | 2,420 | 16.000 |
| 12.06.2026 | 21:16:12.812 | 2,390 | 16.000 | 2,440 | 16.000 |
| 12.06.2026 | 21:12:39.442 | 2,370 | 16.000 | 2,420 | 16.000 |
| 12.06.2026 | 21:12:05.902 | 2,370 | 16.000 | 2,420 | 16.000 |
| 12.06.2026 | 21:09:22.818 | 2,380 | 16.000 | 2,430 | 16.000 |
| 12.06.2026 | 21:03:01.463 | 2,370 | 16.000 | 2,420 | 16.000 |
| 12.06.2026 | 21:02:10.708 | 2,360 | 16.000 | 2,410 | 16.000 |
| 12.06.2026 | 21:01:35.123 | 2,340 | 16.000 | 2,390 | 16.000 |
| 12.06.2026 | 20:57:20.911 | 2,370 | 16.000 | 2,420 | 16.000 |
| 12.06.2026 | 20:56:16.997 | 2,380 | 16.000 | 2,430 | 16.000 |
| 12.06.2026 | 20:54:51.236 | 2,370 | 16.000 | 2,420 | 16.000 |
| 12.06.2026 | 20:53:40.425 | 2,370 | 16.000 | 2,420 | 16.000 |
| 12.06.2026 | 20:52:55.147 | 2,350 | 16.000 | 2,400 | 16.000 |
| 12.06.2026 | 20:52:10.914 | 2,360 | 16.000 | 2,410 | 16.000 |
| 12.06.2026 | 20:49:12.964 | 2,380 | 16.000 | 2,430 | 16.000 |
| 12.06.2026 | 20:48:17.324 | 2,380 | 16.000 | 2,430 | 16.000 |
| 12.06.2026 | 20:46:56.861 | 2,390 | 16.000 | 2,440 | 16.000 |
| 12.06.2026 | 20:45:10.228 | 2,380 | 16.000 | 2,430 | 16.000 |
| 12.06.2026 | 20:44:08.461 | 2,390 | 16.000 | 2,440 | 16.000 |
| 12.06.2026 | 20:43:30.475 | 2,400 | 16.000 | 2,450 | 16.000 |
| 12.06.2026 | 20:42:23.978 | 2,390 | 16.000 | 2,440 | 16.000 |
| 12.06.2026 | 20:39:41.858 | 2,400 | 16.000 | 2,450 | 16.000 |
| 12.06.2026 | 20:39:10.238 | 2,400 | 16.000 | 2,450 | 16.000 |
| 12.06.2026 | 20:38:42.005 | 2,390 | 16.000 | 2,440 | 16.000 |
| 12.06.2026 | 20:38:09.797 | 2,400 | 16.000 | 2,450 | 16.000 |
| 12.06.2026 | 20:37:02.638 | 2,390 | 16.000 | 2,440 | 16.000 |
| 12.06.2026 | 20:34:51.359 | 2,390 | 16.000 | 2,440 | 16.000 |
| 12.06.2026 | 20:31:23.739 | 2,380 | 16.000 | 2,430 | 16.000 |
| 12.06.2026 | 20:30:15.972 | 2,380 | 16.000 | 2,430 | 16.000 |
| 12.06.2026 | 20:28:41.481 | 2,360 | 16.000 | 2,410 | 16.000 |
| 12.06.2026 | 20:27:23.964 | 2,340 | 16.000 | 2,390 | 16.000 |
| 12.06.2026 | 20:26:45.031 | 2,340 | 16.000 | 2,390 | 16.000 |
| 12.06.2026 | 20:26:14.570 | 2,340 | 16.000 | 2,390 | 16.000 |
| 12.06.2026 | 20:24:09.245 | 2,320 | 16.000 | 2,370 | 16.000 |
| 12.06.2026 | 20:23:05.173 | 2,330 | 16.000 | 2,380 | 16.000 |
| 12.06.2026 | 20:22:32.505 | 2,340 | 16.000 | 2,390 | 16.000 |
| 12.06.2026 | 20:22:01.637 | 2,340 | 16.000 | 2,390 | 16.000 |
| 12.06.2026 | 20:21:16.670 | 2,340 | 16.000 | 2,390 | 16.000 |
| 12.06.2026 | 20:19:36.629 | 2,320 | 16.000 | 2,370 | 16.000 |
| 12.06.2026 | 20:17:49.376 | 2,310 | 16.000 | 2,360 | 16.000 |
| 12.06.2026 | 20:17:09.595 | 2,320 | 16.000 | 2,370 | 16.000 |
| 12.06.2026 | 20:15:56.695 | 2,330 | 16.000 | 2,380 | 16.000 |
| 12.06.2026 | 20:14:49.991 | 2,320 | 16.000 | 2,370 | 16.000 |
| 12.06.2026 | 20:14:09.721 | 2,340 | 16.000 | 2,390 | 16.000 |
| 12.06.2026 | 20:13:34.834 | 2,340 | 16.000 | 2,390 | 16.000 |
| 12.06.2026 | 20:12:07.881 | 2,350 | 16.000 | 2,400 | 16.000 |
| 12.06.2026 | 20:10:42.178 | 2,330 | 16.000 | 2,380 | 16.000 |
| 12.06.2026 | 20:06:55.962 | 2,320 | 16.000 | 2,370 | 16.000 |
| 12.06.2026 | 20:06:20.666 | 2,320 | 16.000 | 2,370 | 16.000 |
| 12.06.2026 | 20:05:44.378 | 2,310 | 16.000 | 2,360 | 16.000 |
| 12.06.2026 | 20:04:23.635 | 2,320 | 16.000 | 2,370 | 16.000 |
| 12.06.2026 | 20:02:04.341 | 2,320 | 16.000 | 2,370 | 16.000 |
| 12.06.2026 | 20:01:30.149 | 2,330 | 16.000 | 2,380 | 16.000 |
| 12.06.2026 | 20:00:36.892 | 2,330 | 16.000 | 2,380 | 16.000 |
| 12.06.2026 | 19:58:58.987 | 2,320 | 16.000 | 2,370 | 16.000 |
| 12.06.2026 | 19:58:18.243 | 2,330 | 16.000 | 2,380 | 16.000 |
| 12.06.2026 | 19:56:36.637 | 2,320 | 16.000 | 2,370 | 16.000 |
| 12.06.2026 | 19:55:50.777 | 2,320 | 16.000 | 2,370 | 16.000 |
| 12.06.2026 | 19:55:15.350 | 2,340 | 16.000 | 2,390 | 16.000 |
| 12.06.2026 | 19:53:18.491 | 2,350 | 16.000 | 2,400 | 16.000 |
| 12.06.2026 | 19:51:39.013 | 2,340 | 16.000 | 2,390 | 16.000 |
| 12.06.2026 | 19:50:50.769 | 2,340 | 16.000 | 2,390 | 16.000 |
| 12.06.2026 | 19:50:13.023 | 2,330 | 16.000 | 2,380 | 16.000 |
| 12.06.2026 | 19:48:55.725 | 2,330 | 16.000 | 2,380 | 16.000 |
| 12.06.2026 | 19:47:56.242 | 2,340 | 16.000 | 2,390 | 16.000 |
| 12.06.2026 | 19:47:04.162 | 2,320 | 16.000 | 2,370 | 16.000 |
| 12.06.2026 | 19:42:06.533 | 2,330 | 16.000 | 2,380 | 16.000 |
| 12.06.2026 | 19:41:04.882 | 2,300 | 16.000 | 2,350 | 16.000 |
| 12.06.2026 | 19:40:15.743 | 2,300 | 16.000 | 2,350 | 16.000 |
| 12.06.2026 | 19:38:22.508 | 2,300 | 16.000 | 2,350 | 16.000 |
| 12.06.2026 | 19:34:51.286 | 2,290 | 16.000 | 2,340 | 16.000 |
| 12.06.2026 | 19:30:41.020 | 2,310 | 16.000 | 2,360 | 16.000 |
| 12.06.2026 | 19:29:59.231 | 2,330 | 16.000 | 2,380 | 16.000 |