DAX/KO/Call [0]/VONT
WKN VY6DVQ
ISIN DE000VY6DVQ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 10:29:13.060 | 0,540 | 40.000 | 1,500 | 40.000 |
| 14.08.2026 | 10:28:29.386 | 0,550 | 40.000 | 1,500 | 40.000 |
| 14.08.2026 | 10:25:00.029 | 0,560 | 41.000 | - | - |
| 14.08.2026 | 10:23:14.941 | 0,560 | 40.000 | 1,500 | 40.000 |
| 14.08.2026 | 10:22:27.558 | 0,560 | 41.000 | 1,500 | 41.000 |
| 14.08.2026 | 10:19:57.346 | 0,530 | 42.000 | 1,500 | 42.000 |
| 14.08.2026 | 10:17:43.521 | 0,490 | 44.000 | 1,500 | 44.000 |
| 14.08.2026 | 10:16:57.215 | 0,460 | 45.000 | - | - |
| 14.08.2026 | 10:16:25.408 | 0,450 | 45.000 | 1,500 | 45.000 |
| 14.08.2026 | 10:15:02.081 | 0,440 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 10:11:48.551 | 0,440 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 10:11:13.284 | 0,420 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 10:09:13.989 | 0,420 | 47.000 | 1,500 | 47.000 |
| 14.08.2026 | 10:07:58.192 | 0,420 | 47.000 | 1,500 | 47.000 |
| 14.08.2026 | 10:06:56.459 | 0,400 | 49.000 | 1,500 | 49.000 |
| 14.08.2026 | 10:06:25.088 | 0,400 | 49.000 | 1,500 | 49.000 |
| 14.08.2026 | 10:05:30.425 | 0,380 | 36.000 | 1,500 | 36.000 |
| 14.08.2026 | 10:04:52.205 | 0,370 | 49.000 | 1,500 | 49.000 |
| 14.08.2026 | 10:02:44.958 | 0,380 | 50.000 | 1,500 | 50.000 |
| 14.08.2026 | 09:59:50.643 | 0,350 | 51.000 | - | - |
| 14.08.2026 | 09:59:19.520 | 0,290 | 52.000 | 1,500 | 52.000 |
| 14.08.2026 | 09:57:38.398 | 0,290 | 53.000 | 1,500 | 53.000 |
| 14.08.2026 | 09:56:15.686 | 0,360 | 50.000 | 1,500 | 50.000 |
| 14.08.2026 | 09:55:36.392 | 0,360 | 50.000 | 1,500 | 50.000 |
| 14.08.2026 | 09:54:55.007 | 0,380 | 51.000 | 1,500 | 51.000 |
| 14.08.2026 | 09:54:10.786 | 0,360 | 51.000 | 1,500 | 51.000 |
| 14.08.2026 | 09:51:41.726 | 0,370 | 51.000 | 1,500 | 51.000 |
| 14.08.2026 | 09:49:22.584 | 0,360 | 50.000 | 1,500 | 50.000 |
| 14.08.2026 | 09:48:37.288 | 0,390 | 48.000 | 1,500 | 48.000 |
| 14.08.2026 | 09:46:16.920 | 0,420 | 35.000 | 1,500 | 35.000 |
| 14.08.2026 | 09:45:43.349 | 0,430 | 35.000 | 1,500 | 35.000 |
| 14.08.2026 | 09:44:56.351 | 0,400 | 48.000 | 1,500 | 48.000 |
| 14.08.2026 | 09:44:11.718 | 0,400 | 47.000 | 1,500 | 47.000 |
| 14.08.2026 | 09:43:11.434 | 0,400 | 48.000 | 1,500 | 48.000 |
| 14.08.2026 | 09:39:20.217 | 0,410 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 09:38:45.806 | 0,410 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 09:36:23.042 | 0,430 | 45.000 | 1,500 | 45.000 |
| 14.08.2026 | 09:34:34.267 | 0,430 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 09:34:02.712 | 0,420 | 47.000 | 1,500 | 47.000 |
| 14.08.2026 | 09:33:32.465 | 0,420 | 46.000 | - | - |
| 14.08.2026 | 09:32:52.206 | 0,420 | 46.000 | - | - |
| 14.08.2026 | 09:30:10.482 | 0,470 | 43.000 | 1,500 | 43.000 |
| 14.08.2026 | 09:29:07.695 | 0,470 | 44.000 | - | - |
| 14.08.2026 | 09:28:04.443 | 0,460 | 45.000 | 1,500 | 45.000 |
| 14.08.2026 | 09:27:27.817 | 0,450 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 09:25:47.754 | 0,430 | 36.000 | 1,500 | 36.000 |
| 14.08.2026 | 09:25:09.693 | 0,450 | 45.000 | 1,500 | 45.000 |
| 14.08.2026 | 09:23:25.011 | 0,470 | 45.000 | 1,500 | 45.000 |
| 14.08.2026 | 09:22:14.025 | 0,450 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 09:20:34.713 | 0,430 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 09:18:40.785 | 0,420 | 47.000 | - | - |
| 14.08.2026 | 09:17:18.300 | 0,410 | 47.000 | 1,500 | 47.000 |
| 14.08.2026 | 09:14:36.033 | 0,450 | 46.000 | - | - |
| 14.08.2026 | 09:11:15.592 | 0,370 | 50.000 | 1,500 | 50.000 |
| 14.08.2026 | 09:07:48.140 | 0,430 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 09:07:05.140 | 0,440 | 46.000 | - | - |
| 14.08.2026 | 09:02:17.609 | 0,130 | 4.800 | 1,500 | 4.800 |
| 14.08.2026 | 09:00:29.699 | 0,090 | 4.700 | 1,500 | 4.700 |
| 14.08.2026 | 08:59:38.896 | 0,180 | 2.200 | 1,500 | 2.200 |
| 14.08.2026 | 08:56:38.058 | 0,470 | 22.000 | 1,500 | 22.000 |
| 14.08.2026 | 08:55:07.407 | 0,490 | 22.000 | 1,500 | 22.000 |
| 14.08.2026 | 08:53:35.925 | 0,500 | 22.000 | 1,500 | 22.000 |
| 14.08.2026 | 08:52:02.629 | 0,510 | 21.000 | 1,500 | 21.000 |
| 14.08.2026 | 08:50:29.264 | 0,520 | 21.000 | 1,500 | 21.000 |
| 14.08.2026 | 08:49:31.999 | 0,510 | 21.000 | 1,500 | 21.000 |
| 14.08.2026 | 08:45:38.584 | 0,510 | 21.000 | 1,500 | 21.000 |
| 14.08.2026 | 08:45:02.687 | 0,520 | 21.000 | 1,500 | 21.000 |
| 14.08.2026 | 08:42:18.469 | 0,540 | 20.000 | 1,500 | 20.000 |
| 14.08.2026 | 08:41:46.538 | 0,550 | 21.000 | 1,500 | 21.000 |
| 14.08.2026 | 08:39:14.960 | 0,540 | 21.000 | 1,500 | 21.000 |
| 14.08.2026 | 08:38:03.727 | 0,530 | 21.000 | 1,500 | 21.000 |
| 14.08.2026 | 08:36:06.513 | 0,540 | 21.000 | 1,500 | 21.000 |
| 14.08.2026 | 08:30:03.639 | 0,550 | 20.000 | 1,500 | 20.000 |
| 14.08.2026 | 08:27:48.683 | 0,560 | 20.000 | 1,500 | 20.000 |
| 14.08.2026 | 08:22:54.994 | 0,580 | 20.000 | - | - |
| 14.08.2026 | 08:21:40.635 | 0,580 | 20.000 | 1,500 | 20.000 |
| 14.08.2026 | 08:20:35.162 | 0,590 | 20.000 | 1,500 | 20.000 |
| 14.08.2026 | 08:18:11.125 | 0,590 | 20.000 | 1,500 | 20.000 |
| 14.08.2026 | 08:12:10.441 | 0,650 | 20.000 | 1,500 | 20.000 |
| 14.08.2026 | 08:07:29.225 | 0,660 | 19.000 | 1,500 | 19.000 |
| 14.08.2026 | 08:06:28.964 | 0,670 | 20.000 | 1,500 | 20.000 |
| 14.08.2026 | 08:05:56.566 | 0,660 | 20.000 | 1,500 | 20.000 |
| 14.08.2026 | 08:03:29.591 | 0,660 | 20.000 | 1,500 | 20.000 |
| 14.08.2026 | 08:01:54.893 | 0,590 | 20.000 | 1,500 | 20.000 |
| 13.08.2026 | 22:00:06.129 | - | - | - | - |
| 13.08.2026 | 21:59:34.795 | 0,550 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:58:15.023 | 0,560 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 21:57:47.721 | 0,570 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 21:54:55.453 | 0,580 | 20.000 | 1,500 | 20.000 |
| 13.08.2026 | 21:52:51.124 | 0,580 | 20.000 | 1,500 | 20.000 |
| 13.08.2026 | 21:50:02.958 | 0,600 | 20.000 | 1,500 | 20.000 |
| 13.08.2026 | 21:46:13.036 | 0,590 | 20.000 | 1,500 | 20.000 |
| 13.08.2026 | 21:41:25.600 | 0,580 | 20.000 | 1,500 | 20.000 |
| 13.08.2026 | 21:38:53.628 | 0,570 | 20.000 | 1,500 | 20.000 |
| 13.08.2026 | 21:37:29.629 | 0,570 | 20.000 | 1,500 | 20.000 |
| 13.08.2026 | 21:36:27.301 | 0,630 | 20.000 | 1,500 | 20.000 |
| 13.08.2026 | 21:33:05.036 | 0,580 | 20.000 | 1,500 | 20.000 |
| 13.08.2026 | 21:31:10.822 | 0,640 | 20.000 | 1,500 | 20.000 |
| 13.08.2026 | 21:27:10.333 | 0,580 | 20.000 | 1,500 | 20.000 |
| 13.08.2026 | 21:23:14.493 | 0,590 | 20.000 | 1,500 | 20.000 |