DAX/KO/Call [0]/VONT
WKN VY6DTL
ISIN DE000VY6DTL2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:59:29.581 | 2,420 | 9.000 | 2,470 | 9.000 |
| 12.06.2026 | 21:58:45.872 | 2,430 | 9.000 | 2,480 | 9.000 |
| 12.06.2026 | 21:58:09.186 | 2,410 | 9.000 | 2,460 | 9.000 |
| 12.06.2026 | 21:55:06.887 | 2,440 | 9.000 | 2,490 | 9.000 |
| 12.06.2026 | 21:53:10.604 | 2,420 | 17.000 | 2,470 | 17.000 |
| 12.06.2026 | 21:52:30.234 | 2,430 | 17.000 | 2,480 | 17.000 |
| 12.06.2026 | 21:48:35.309 | 2,410 | 17.000 | 2,460 | 17.000 |
| 12.06.2026 | 21:47:51.479 | 2,400 | 17.000 | 2,450 | 17.000 |
| 12.06.2026 | 21:46:21.203 | 2,400 | 17.000 | 2,450 | 17.000 |
| 12.06.2026 | 21:45:02.415 | 2,400 | 17.000 | 2,450 | 17.000 |
| 12.06.2026 | 21:43:50.324 | 2,420 | 17.000 | 2,470 | 17.000 |
| 12.06.2026 | 21:43:15.113 | 2,410 | 17.000 | 2,460 | 17.000 |
| 12.06.2026 | 21:42:34.331 | 2,410 | 17.000 | 2,460 | 17.000 |
| 12.06.2026 | 21:42:03.319 | 2,410 | 17.000 | 2,460 | 17.000 |
| 12.06.2026 | 21:35:16.343 | 2,380 | 17.000 | 2,430 | 17.000 |
| 12.06.2026 | 21:34:42.206 | 2,390 | 17.000 | 2,440 | 17.000 |
| 12.06.2026 | 21:32:04.502 | 2,410 | 17.000 | 2,460 | 17.000 |
| 12.06.2026 | 21:31:29.310 | 2,420 | 17.000 | 2,470 | 17.000 |
| 12.06.2026 | 21:30:33.540 | 2,430 | 17.000 | 2,480 | 17.000 |
| 12.06.2026 | 21:29:39.321 | 2,450 | 17.000 | 2,500 | 17.000 |
| 12.06.2026 | 21:28:56.817 | 2,460 | 17.000 | 2,510 | 17.000 |
| 12.06.2026 | 21:25:48.428 | 2,450 | 17.000 | 2,500 | 17.000 |
| 12.06.2026 | 21:23:36.223 | 2,460 | 17.000 | 2,510 | 17.000 |
| 12.06.2026 | 21:21:31.613 | 2,450 | 17.000 | 2,500 | 17.000 |
| 12.06.2026 | 21:20:24.913 | 2,450 | 17.000 | 2,500 | 17.000 |
| 12.06.2026 | 21:19:48.094 | 2,440 | 17.000 | 2,490 | 17.000 |
| 12.06.2026 | 21:19:00.607 | 2,420 | 17.000 | 2,470 | 17.000 |
| 12.06.2026 | 21:17:45.191 | 2,410 | 17.000 | 2,460 | 17.000 |
| 12.06.2026 | 21:16:50.265 | 2,400 | 17.000 | 2,450 | 17.000 |
| 12.06.2026 | 21:15:00.034 | 2,410 | 17.000 | 2,460 | 17.000 |
| 12.06.2026 | 21:12:45.186 | 2,410 | 17.000 | 2,460 | 17.000 |
| 12.06.2026 | 21:12:11.675 | 2,400 | 17.000 | 2,450 | 17.000 |
| 12.06.2026 | 21:09:58.302 | 2,400 | 17.000 | 2,450 | 17.000 |
| 12.06.2026 | 21:03:01.713 | 2,400 | 17.000 | 2,450 | 17.000 |
| 12.06.2026 | 21:01:44.653 | 2,380 | 17.000 | 2,430 | 17.000 |
| 12.06.2026 | 21:01:00.651 | 2,380 | 17.000 | 2,430 | 17.000 |
| 12.06.2026 | 20:59:37.629 | 2,370 | 17.000 | 2,420 | 17.000 |
| 12.06.2026 | 20:59:13.279 | 2,390 | 17.000 | 2,440 | 17.000 |
| 12.06.2026 | 20:58:40.740 | 2,400 | 17.000 | 2,450 | 17.000 |
| 12.06.2026 | 20:56:49.554 | 2,410 | 17.000 | 2,460 | 17.000 |
| 12.06.2026 | 20:55:44.473 | 2,400 | 17.000 | 2,450 | 17.000 |
| 12.06.2026 | 20:54:34.005 | 2,390 | 17.000 | 2,440 | 17.000 |
| 12.06.2026 | 20:52:53.612 | 2,390 | 17.000 | 2,440 | 17.000 |
| 12.06.2026 | 20:52:10.152 | 2,390 | 17.000 | 2,440 | 17.000 |
| 12.06.2026 | 20:50:56.200 | 2,400 | 17.000 | 2,450 | 17.000 |
| 12.06.2026 | 20:49:45.505 | 2,400 | 17.000 | 2,450 | 17.000 |
| 12.06.2026 | 20:49:13.411 | 2,410 | 17.000 | 2,460 | 17.000 |
| 12.06.2026 | 20:47:04.063 | 2,420 | 17.000 | 2,470 | 17.000 |
| 12.06.2026 | 20:46:14.946 | 2,410 | 17.000 | 2,460 | 17.000 |
| 12.06.2026 | 20:44:41.545 | 2,420 | 17.000 | 2,470 | 17.000 |
| 12.06.2026 | 20:44:08.721 | 2,420 | 17.000 | 2,470 | 17.000 |
| 12.06.2026 | 20:42:23.977 | 2,420 | 17.000 | 2,470 | 17.000 |
| 12.06.2026 | 20:38:43.090 | 2,420 | 17.000 | 2,470 | 17.000 |
| 12.06.2026 | 20:37:43.374 | 2,420 | 17.000 | 2,470 | 17.000 |
| 12.06.2026 | 20:37:09.131 | 2,430 | 17.000 | 2,480 | 17.000 |
| 12.06.2026 | 20:32:06.250 | 2,420 | 17.000 | 2,470 | 17.000 |
| 12.06.2026 | 20:29:38.210 | 2,400 | 17.000 | 2,450 | 17.000 |
| 12.06.2026 | 20:27:12.490 | 2,370 | 17.000 | 2,420 | 17.000 |
| 12.06.2026 | 20:25:46.582 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 20:24:52.003 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 20:23:52.579 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 20:21:32.878 | 2,370 | 17.000 | 2,420 | 17.000 |
| 12.06.2026 | 20:21:02.706 | 2,380 | 17.000 | 2,430 | 17.000 |
| 12.06.2026 | 20:20:20.499 | 2,370 | 17.000 | 2,420 | 17.000 |
| 12.06.2026 | 20:19:41.026 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 20:18:50.067 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 20:15:26.783 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 20:14:53.978 | 2,350 | 17.000 | 2,400 | 17.000 |
| 12.06.2026 | 20:14:13.683 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 20:12:48.450 | 2,380 | 17.000 | 2,430 | 17.000 |
| 12.06.2026 | 20:12:07.762 | 2,380 | 17.000 | 2,430 | 17.000 |
| 12.06.2026 | 20:11:14.218 | 2,370 | 17.000 | 2,420 | 17.000 |
| 12.06.2026 | 20:09:35.655 | 2,350 | 17.000 | 2,400 | 17.000 |
| 12.06.2026 | 20:08:52.763 | 2,350 | 17.000 | 2,400 | 17.000 |
| 12.06.2026 | 20:07:10.484 | 2,350 | 17.000 | 2,400 | 17.000 |
| 12.06.2026 | 20:02:16.837 | 2,350 | 17.000 | 2,400 | 17.000 |
| 12.06.2026 | 20:00:53.327 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 19:52:07.264 | 2,380 | 17.000 | 2,430 | 17.000 |
| 12.06.2026 | 19:50:02.759 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 19:49:29.968 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 19:48:58.451 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 19:47:16.365 | 2,370 | 17.000 | 2,420 | 17.000 |
| 12.06.2026 | 19:46:43.374 | 2,350 | 17.000 | 2,400 | 17.000 |
| 12.06.2026 | 19:45:57.361 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 19:42:42.139 | 2,350 | 17.000 | 2,400 | 17.000 |
| 12.06.2026 | 19:42:08.375 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 19:40:19.064 | 2,330 | 17.000 | 2,380 | 17.000 |
| 12.06.2026 | 19:39:41.403 | 2,340 | 17.000 | 2,390 | 17.000 |
| 12.06.2026 | 19:34:16.344 | 2,330 | 17.000 | 2,380 | 17.000 |
| 12.06.2026 | 19:32:50.266 | 2,340 | 17.000 | 2,390 | 17.000 |
| 12.06.2026 | 19:31:26.329 | 2,340 | 17.000 | 2,390 | 17.000 |
| 12.06.2026 | 19:30:48.134 | 2,340 | 17.000 | 2,390 | 17.000 |
| 12.06.2026 | 19:30:00.388 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 19:29:21.828 | 2,370 | 17.000 | 2,420 | 17.000 |
| 12.06.2026 | 19:27:28.919 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 19:26:35.730 | 2,360 | 17.000 | 2,410 | 17.000 |
| 12.06.2026 | 19:21:46.567 | 2,380 | 17.000 | 2,430 | 17.000 |
| 12.06.2026 | 19:20:43.528 | 2,390 | 17.000 | 2,440 | 17.000 |
| 12.06.2026 | 19:17:55.620 | 2,400 | 17.000 | 2,450 | 17.000 |
| 12.06.2026 | 19:16:47.559 | 2,400 | 17.000 | 2,450 | 17.000 |