DAX/KO/Call [0]/VONT
WKN VY6DS2
ISIN DE000VY6DS26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:08.175 | - | - | - | - |
| 12.06.2026 | 21:59:44.577 | 2,700 | 7.000 | 2,750 | 7.000 |
| 12.06.2026 | 21:57:53.320 | 2,680 | 7.000 | 2,730 | 7.000 |
| 12.06.2026 | 21:57:05.375 | 2,720 | 7.000 | 2,770 | 7.000 |
| 12.06.2026 | 21:55:52.294 | 2,730 | 7.000 | 2,780 | 7.000 |
| 12.06.2026 | 21:54:09.381 | 2,710 | 14.000 | 2,760 | 14.000 |
| 12.06.2026 | 21:52:32.159 | 2,700 | 14.000 | 2,750 | 14.000 |
| 12.06.2026 | 21:50:12.354 | 2,700 | 14.000 | 2,750 | 14.000 |
| 12.06.2026 | 21:49:02.299 | 2,690 | 14.000 | 2,740 | 14.000 |
| 12.06.2026 | 21:47:06.026 | 2,670 | 14.000 | 2,720 | 14.000 |
| 12.06.2026 | 21:45:52.953 | 2,660 | 14.000 | 2,710 | 14.000 |
| 12.06.2026 | 21:45:13.220 | 2,680 | 14.000 | 2,730 | 14.000 |
| 12.06.2026 | 21:44:39.026 | 2,690 | 14.000 | 2,740 | 14.000 |
| 12.06.2026 | 21:43:35.344 | 2,700 | 14.000 | 2,750 | 14.000 |
| 12.06.2026 | 21:42:58.676 | 2,700 | 14.000 | 2,750 | 14.000 |
| 12.06.2026 | 21:42:25.468 | 2,670 | 14.000 | 2,720 | 14.000 |
| 12.06.2026 | 21:40:25.932 | 2,660 | 14.000 | 2,710 | 14.000 |
| 12.06.2026 | 21:38:54.774 | 2,660 | 14.000 | 2,710 | 14.000 |
| 12.06.2026 | 21:38:20.243 | 2,670 | 14.000 | 2,720 | 14.000 |
| 12.06.2026 | 21:37:37.858 | 2,660 | 14.000 | 2,710 | 14.000 |
| 12.06.2026 | 21:36:54.276 | 2,700 | 14.000 | 2,750 | 14.000 |
| 12.06.2026 | 21:35:34.267 | 2,640 | 14.000 | 2,690 | 14.000 |
| 12.06.2026 | 21:33:50.839 | 2,680 | 14.000 | 2,730 | 14.000 |
| 12.06.2026 | 21:31:59.416 | 2,690 | 14.000 | 2,740 | 14.000 |
| 12.06.2026 | 21:31:21.006 | 2,710 | 14.000 | 2,760 | 14.000 |
| 12.06.2026 | 21:29:49.661 | 2,720 | 14.000 | 2,770 | 14.000 |
| 12.06.2026 | 21:27:22.789 | 2,740 | 14.000 | 2,790 | 14.000 |
| 12.06.2026 | 21:26:49.111 | 2,740 | 14.000 | 2,790 | 14.000 |
| 12.06.2026 | 21:21:55.653 | 2,730 | 14.000 | 2,780 | 14.000 |
| 12.06.2026 | 21:19:00.587 | 2,700 | 14.000 | 2,750 | 14.000 |
| 12.06.2026 | 21:17:25.344 | 2,680 | 14.000 | 2,730 | 14.000 |
| 12.06.2026 | 21:15:26.892 | 2,690 | 14.000 | 2,740 | 14.000 |
| 12.06.2026 | 21:13:42.111 | 2,680 | 14.000 | 2,730 | 14.000 |
| 12.06.2026 | 21:13:01.934 | 2,680 | 14.000 | 2,730 | 14.000 |
| 12.06.2026 | 21:12:03.721 | 2,680 | 14.000 | 2,730 | 14.000 |
| 12.06.2026 | 21:10:26.991 | 2,680 | 14.000 | 2,730 | 14.000 |
| 12.06.2026 | 21:09:54.532 | 2,680 | 14.000 | 2,730 | 14.000 |
| 12.06.2026 | 21:09:16.942 | 2,670 | 14.000 | 2,720 | 14.000 |
| 12.06.2026 | 21:06:47.507 | 2,680 | 14.000 | 2,730 | 14.000 |
| 12.06.2026 | 21:05:27.307 | 2,670 | 14.000 | 2,720 | 14.000 |
| 12.06.2026 | 21:01:51.559 | 2,650 | 14.000 | 2,700 | 14.000 |
| 12.06.2026 | 21:00:06.913 | 2,640 | 14.000 | 2,690 | 14.000 |
| 12.06.2026 | 20:56:06.234 | 2,670 | 14.000 | 2,720 | 14.000 |
| 12.06.2026 | 20:52:55.148 | 2,650 | 14.000 | 2,700 | 14.000 |
| 12.06.2026 | 20:52:13.482 | 2,650 | 14.000 | 2,700 | 14.000 |
| 12.06.2026 | 20:50:55.737 | 2,670 | 14.000 | 2,720 | 14.000 |
| 12.06.2026 | 20:48:41.721 | 2,680 | 14.000 | 2,730 | 14.000 |
| 12.06.2026 | 20:42:46.660 | 2,700 | 14.000 | 2,750 | 14.000 |
| 12.06.2026 | 20:42:01.466 | 2,690 | 14.000 | 2,740 | 14.000 |
| 12.06.2026 | 20:40:48.522 | 2,690 | 14.000 | 2,740 | 14.000 |
| 12.06.2026 | 20:35:39.850 | 2,690 | 14.000 | 2,740 | 14.000 |
| 12.06.2026 | 20:32:25.390 | 2,700 | 14.000 | 2,750 | 14.000 |
| 12.06.2026 | 20:31:01.523 | 2,690 | 14.000 | 2,740 | 14.000 |
| 12.06.2026 | 20:28:57.844 | 2,650 | 13.000 | 2,700 | 13.000 |
| 12.06.2026 | 20:27:15.692 | 2,640 | 13.000 | 2,690 | 13.000 |
| 12.06.2026 | 20:26:14.483 | 2,630 | 13.000 | 2,680 | 13.000 |
| 12.06.2026 | 20:25:27.464 | 2,620 | 13.000 | 2,670 | 13.000 |
| 12.06.2026 | 20:24:09.476 | 2,610 | 13.000 | 2,660 | 13.000 |
| 12.06.2026 | 20:23:07.537 | 2,620 | 13.000 | 2,670 | 13.000 |
| 12.06.2026 | 20:22:25.181 | 2,630 | 13.000 | 2,680 | 13.000 |
| 12.06.2026 | 20:21:02.653 | 2,640 | 13.000 | 2,690 | 13.000 |
| 12.06.2026 | 20:20:22.281 | 2,630 | 13.000 | 2,680 | 13.000 |
| 12.06.2026 | 20:16:43.453 | 2,630 | 14.000 | 2,680 | 14.000 |
| 12.06.2026 | 20:14:38.306 | 2,630 | 14.000 | 2,680 | 14.000 |
| 12.06.2026 | 20:13:56.495 | 2,630 | 14.000 | 2,680 | 14.000 |
| 12.06.2026 | 20:13:05.473 | 2,640 | 14.000 | 2,690 | 14.000 |
| 12.06.2026 | 20:12:28.131 | 2,640 | 14.000 | 2,690 | 14.000 |
| 12.06.2026 | 20:06:28.844 | 2,610 | 13.000 | 2,660 | 13.000 |
| 12.06.2026 | 20:05:17.242 | 2,620 | 13.000 | 2,670 | 13.000 |
| 12.06.2026 | 20:04:36.221 | 2,600 | 13.000 | 2,650 | 13.000 |
| 12.06.2026 | 20:01:04.660 | 2,630 | 14.000 | 2,680 | 14.000 |
| 12.06.2026 | 19:55:14.728 | 2,640 | 14.000 | 2,690 | 14.000 |
| 12.06.2026 | 19:54:38.932 | 2,660 | 14.000 | 2,710 | 14.000 |
| 12.06.2026 | 19:52:28.553 | 2,650 | 14.000 | 2,700 | 14.000 |
| 12.06.2026 | 19:45:23.528 | 2,620 | 13.000 | 2,670 | 13.000 |
| 12.06.2026 | 19:42:59.904 | 2,620 | 13.000 | 2,670 | 13.000 |
| 12.06.2026 | 19:42:05.705 | 2,620 | 13.000 | 2,670 | 13.000 |
| 12.06.2026 | 19:40:21.069 | 2,590 | 13.000 | 2,640 | 13.000 |
| 12.06.2026 | 19:39:00.144 | 2,590 | 13.000 | 2,640 | 13.000 |
| 12.06.2026 | 19:37:51.986 | 2,610 | 13.000 | 2,660 | 13.000 |
| 12.06.2026 | 19:36:53.503 | 2,600 | 13.000 | 2,650 | 13.000 |
| 12.06.2026 | 19:35:41.252 | 2,580 | 13.000 | 2,630 | 13.000 |
| 12.06.2026 | 19:32:07.060 | 2,600 | 13.000 | 2,650 | 13.000 |
| 12.06.2026 | 19:31:27.936 | 2,610 | 13.000 | 2,660 | 13.000 |
| 12.06.2026 | 19:29:58.311 | 2,630 | 14.000 | 2,680 | 14.000 |
| 12.06.2026 | 19:24:06.992 | 2,650 | 14.000 | 2,700 | 14.000 |
| 12.06.2026 | 19:21:21.114 | 2,660 | 14.000 | 2,710 | 14.000 |
| 12.06.2026 | 19:20:43.524 | 2,670 | 14.000 | 2,720 | 14.000 |
| 12.06.2026 | 19:19:17.739 | 2,670 | 13.000 | 2,720 | 13.000 |
| 12.06.2026 | 19:18:44.984 | 2,660 | 13.000 | 2,710 | 13.000 |
| 12.06.2026 | 19:17:36.055 | 2,660 | 13.000 | 2,710 | 13.000 |
| 12.06.2026 | 19:16:36.483 | 2,670 | 13.000 | 2,720 | 13.000 |
| 12.06.2026 | 19:15:57.836 | 2,680 | 13.000 | 2,730 | 13.000 |
| 12.06.2026 | 19:15:08.658 | 2,640 | 13.000 | 2,690 | 13.000 |
| 12.06.2026 | 19:14:39.937 | 2,640 | 13.000 | 2,690 | 13.000 |
| 12.06.2026 | 19:12:35.486 | 2,660 | 13.000 | 2,710 | 13.000 |
| 12.06.2026 | 19:08:54.651 | 2,640 | 14.000 | 2,690 | 14.000 |
| 12.06.2026 | 19:05:27.734 | 2,610 | 13.000 | 2,660 | 13.000 |
| 12.06.2026 | 19:01:57.634 | 2,620 | 13.000 | 2,670 | 13.000 |
| 12.06.2026 | 19:01:22.646 | 2,610 | 13.000 | 2,660 | 13.000 |