DAX/CapBonus/80/Put/VONT
WKN VY6CVY
ISIN DE000VY6CVY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 19:01:40.971 | 44,010 | 1.400 | 44,150 | 1.400 |
| 31.08.2026 | 19:00:39.413 | 43,840 | 1.400 | 43,980 | 1.400 |
| 31.08.2026 | 18:59:01.386 | 43,820 | 1.400 | 43,960 | 1.400 |
| 31.08.2026 | 18:58:21.764 | 43,800 | 1.400 | 43,940 | 1.400 |
| 31.08.2026 | 18:57:47.034 | 43,800 | 1.400 | 43,940 | 1.400 |
| 31.08.2026 | 18:56:04.577 | 43,770 | 1.400 | 43,910 | 1.400 |
| 31.08.2026 | 18:54:21.741 | 43,800 | 1.400 | 43,940 | 1.400 |
| 31.08.2026 | 18:50:29.874 | 43,660 | 1.400 | 43,800 | 1.400 |
| 31.08.2026 | 18:48:41.149 | 43,730 | 1.400 | 43,870 | 1.400 |
| 31.08.2026 | 18:48:05.714 | 43,730 | 1.400 | 43,870 | 1.400 |
| 31.08.2026 | 18:47:29.692 | 43,840 | 1.400 | 43,980 | 1.400 |
| 31.08.2026 | 18:46:30.289 | 43,840 | 1.400 | 43,980 | 1.400 |
| 31.08.2026 | 18:45:23.610 | 43,820 | 1.400 | 43,960 | 1.400 |
| 31.08.2026 | 18:44:18.056 | 43,660 | 1.400 | 43,800 | 1.400 |
| 31.08.2026 | 18:43:50.298 | 43,660 | 1.400 | 43,800 | 1.400 |
| 31.08.2026 | 18:43:19.421 | 43,750 | 1.400 | 43,890 | 1.400 |
| 31.08.2026 | 18:39:23.833 | 43,780 | 1.400 | 43,920 | 1.400 |
| 31.08.2026 | 18:38:53.934 | 43,720 | 1.400 | 43,860 | 1.400 |
| 31.08.2026 | 18:38:28.304 | 43,560 | 1.400 | 43,700 | 1.400 |
| 31.08.2026 | 18:36:59.877 | 43,360 | 1.400 | 43,500 | 1.400 |
| 31.08.2026 | 18:36:32.280 | 43,350 | 1.400 | 43,490 | 1.400 |
| 31.08.2026 | 18:36:02.656 | 43,450 | 1.400 | 43,590 | 1.400 |
| 31.08.2026 | 18:35:04.193 | 43,380 | 1.400 | 43,520 | 1.400 |
| 31.08.2026 | 18:33:13.264 | 43,420 | 1.400 | 43,560 | 1.400 |
| 31.08.2026 | 18:32:38.936 | 43,430 | 1.400 | 43,570 | 1.400 |
| 31.08.2026 | 18:32:01.708 | 43,470 | 1.400 | 43,610 | 1.400 |
| 31.08.2026 | 18:31:25.730 | 43,380 | 1.400 | 43,520 | 1.400 |
| 31.08.2026 | 18:29:31.403 | 43,380 | 1.400 | 43,520 | 1.400 |
| 31.08.2026 | 18:28:55.833 | 43,450 | 1.400 | 43,590 | 1.400 |
| 31.08.2026 | 18:28:22.883 | 43,450 | 1.400 | 43,590 | 1.400 |
| 31.08.2026 | 18:25:28.983 | 43,590 | 1.400 | 43,730 | 1.400 |
| 31.08.2026 | 18:23:06.212 | 43,540 | 1.400 | 43,680 | 1.400 |
| 31.08.2026 | 18:20:45.888 | 43,360 | 1.400 | 43,500 | 1.400 |
| 31.08.2026 | 18:19:40.076 | 43,310 | 1.400 | 43,450 | 1.400 |
| 31.08.2026 | 18:19:02.949 | 43,310 | 1.400 | 43,450 | 1.400 |
| 31.08.2026 | 18:18:02.186 | 43,410 | 1.400 | 43,550 | 1.400 |
| 31.08.2026 | 18:17:22.471 | 43,460 | 1.400 | 43,600 | 1.400 |
| 31.08.2026 | 18:16:04.611 | 43,410 | 1.400 | 43,550 | 1.400 |
| 31.08.2026 | 18:14:13.445 | 43,270 | 1.400 | 43,410 | 1.400 |
| 31.08.2026 | 18:13:41.037 | 43,120 | 1.400 | 43,260 | 1.400 |
| 31.08.2026 | 18:13:14.400 | 43,060 | 1.400 | 43,200 | 1.400 |
| 31.08.2026 | 18:11:37.945 | 42,990 | 1.400 | 43,130 | 1.400 |
| 31.08.2026 | 18:11:01.765 | 43,080 | 1.400 | 43,220 | 1.400 |
| 31.08.2026 | 18:10:00.665 | 43,360 | 1.400 | 43,500 | 1.400 |
| 31.08.2026 | 18:08:43.332 | 43,270 | 1.400 | 43,410 | 1.400 |
| 31.08.2026 | 18:08:05.438 | 43,480 | 1.400 | 43,620 | 1.400 |
| 31.08.2026 | 18:07:28.239 | 43,310 | 1.400 | 43,450 | 1.400 |
| 31.08.2026 | 18:04:39.294 | 43,250 | 1.400 | 43,390 | 1.400 |
| 31.08.2026 | 18:03:32.459 | 43,100 | 1.400 | 43,240 | 1.400 |
| 31.08.2026 | 17:59:19.411 | 43,080 | 1.400 | 43,220 | 1.400 |
| 31.08.2026 | 17:53:31.415 | 42,770 | 1.400 | 42,910 | 1.400 |
| 31.08.2026 | 17:52:30.057 | 42,880 | 1.400 | 43,020 | 1.400 |
| 31.08.2026 | 17:51:22.348 | 42,700 | 1.400 | 42,840 | 1.400 |
| 31.08.2026 | 17:50:46.409 | 42,750 | 1.400 | 42,890 | 1.400 |
| 31.08.2026 | 17:50:15.755 | 42,730 | 1.400 | 42,870 | 1.400 |
| 31.08.2026 | 17:49:44.852 | 42,720 | 1.400 | 42,860 | 1.400 |
| 31.08.2026 | 17:49:04.080 | 42,680 | 1.400 | 42,820 | 1.400 |
| 31.08.2026 | 17:48:22.883 | 42,590 | 1.400 | 42,730 | 1.400 |
| 31.08.2026 | 17:44:51.601 | 42,910 | 1.400 | 43,050 | 1.400 |
| 31.08.2026 | 17:44:21.034 | 42,910 | 1.400 | 43,050 | 1.400 |
| 31.08.2026 | 17:43:18.055 | 42,670 | 1.400 | 42,810 | 1.400 |
| 31.08.2026 | 17:41:39.775 | 42,950 | 1.400 | 43,090 | 1.400 |
| 31.08.2026 | 17:41:06.941 | 42,840 | 1.400 | 42,980 | 1.400 |
| 31.08.2026 | 17:40:38.347 | 42,910 | 1.400 | 43,050 | 1.400 |
| 31.08.2026 | 17:40:07.139 | 42,700 | 1.400 | 42,840 | 1.400 |
| 31.08.2026 | 17:34:56.503 | 42,080 | 1.400 | 42,220 | 1.400 |
| 31.08.2026 | 17:32:58.574 | 41,830 | 700 | - | - |
| 31.08.2026 | 17:32:22.512 | 41,970 | 700 | - | - |
| 31.08.2026 | 17:30:45.185 | 41,360 | 1.200 | - | - |
| 31.08.2026 | 17:30:08.376 | 41,330 | 1.200 | - | - |
| 31.08.2026 | 17:28:45.134 | 41,120 | 1.200 | - | - |
| 31.08.2026 | 17:27:38.509 | 41,210 | 1.200 | - | - |
| 31.08.2026 | 17:25:54.468 | 41,650 | 1.200 | - | - |
| 31.08.2026 | 17:24:06.895 | 41,560 | 1.200 | - | - |
| 31.08.2026 | 17:23:34.214 | 41,480 | 1.200 | - | - |
| 31.08.2026 | 17:22:58.342 | 41,420 | 1.200 | - | - |
| 31.08.2026 | 17:21:55.789 | 41,540 | 1.200 | - | - |
| 31.08.2026 | 17:21:19.547 | 41,710 | 1.200 | - | - |
| 31.08.2026 | 17:20:39.897 | 41,660 | 1.200 | - | - |
| 31.08.2026 | 17:20:09.036 | 41,730 | 1.200 | - | - |
| 31.08.2026 | 17:19:33.657 | 41,520 | 1.200 | - | - |
| 31.08.2026 | 17:19:06.415 | 41,740 | 1.200 | - | - |
| 31.08.2026 | 17:18:00.027 | 41,560 | 1.200 | - | - |
| 31.08.2026 | 17:17:27.961 | 41,560 | 1.200 | - | - |
| 31.08.2026 | 17:16:55.171 | 41,560 | 1.200 | - | - |
| 31.08.2026 | 17:14:13.843 | 41,530 | 1.200 | - | - |
| 31.08.2026 | 17:13:05.706 | 41,360 | 1.200 | - | - |
| 31.08.2026 | 17:12:26.527 | 41,390 | 1.200 | - | - |
| 31.08.2026 | 17:10:50.812 | 41,310 | 1.200 | - | - |
| 31.08.2026 | 17:10:15.316 | 41,270 | 1.200 | - | - |
| 31.08.2026 | 17:09:42.735 | 41,270 | 1.200 | - | - |
| 31.08.2026 | 17:07:59.409 | 41,100 | 1.200 | - | - |
| 31.08.2026 | 17:06:52.724 | 40,940 | 1.200 | - | - |
| 31.08.2026 | 17:05:51.148 | 40,990 | 1.200 | - | - |
| 31.08.2026 | 17:05:20.425 | 41,060 | 1.200 | - | - |
| 31.08.2026 | 17:04:49.608 | 41,070 | 1.200 | - | - |
| 31.08.2026 | 17:04:13.756 | 40,990 | 1.200 | - | - |
| 31.08.2026 | 17:03:37.765 | 40,870 | 1.200 | - | - |
| 31.08.2026 | 17:03:06.895 | 40,750 | 1.200 | - | - |
| 31.08.2026 | 17:01:29.479 | 40,370 | 1.200 | - | - |