DAX/CapBonus/80/Put/VONT
WKN VY6CVW
ISIN DE000VY6CVW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 19:27:01.768 | 51,390 | 1.400 | 51,530 | 1.400 |
| 31.08.2026 | 19:25:57.138 | 51,360 | 1.400 | 51,500 | 1.400 |
| 31.08.2026 | 19:25:25.527 | 51,220 | 1.400 | 51,360 | 1.400 |
| 31.08.2026 | 19:24:57.849 | 51,100 | 1.400 | 51,240 | 1.400 |
| 31.08.2026 | 19:24:23.668 | 51,100 | 1.400 | 51,240 | 1.400 |
| 31.08.2026 | 19:22:13.712 | 51,050 | 1.400 | 51,190 | 1.400 |
| 31.08.2026 | 19:21:40.728 | 50,980 | 1.400 | 51,120 | 1.400 |
| 31.08.2026 | 19:20:04.535 | 51,140 | 1.400 | 51,280 | 1.400 |
| 31.08.2026 | 19:19:31.931 | 51,140 | 1.400 | 51,280 | 1.400 |
| 31.08.2026 | 19:16:34.761 | 50,850 | 1.400 | 50,990 | 1.400 |
| 31.08.2026 | 19:14:21.984 | 50,840 | 1.400 | 50,980 | 1.400 |
| 31.08.2026 | 19:13:46.392 | 50,820 | 1.400 | 50,960 | 1.400 |
| 31.08.2026 | 19:12:58.652 | 50,850 | 1.400 | 50,990 | 1.400 |
| 31.08.2026 | 19:10:12.013 | 50,910 | 1.400 | 51,050 | 1.400 |
| 31.08.2026 | 19:09:31.603 | 50,790 | 1.400 | 50,930 | 1.400 |
| 31.08.2026 | 19:07:03.842 | 50,550 | 1.400 | 50,690 | 1.400 |
| 31.08.2026 | 19:05:13.997 | 50,570 | 1.400 | 50,710 | 1.400 |
| 31.08.2026 | 19:04:39.785 | 50,550 | 1.400 | 50,690 | 1.400 |
| 31.08.2026 | 19:03:17.316 | 50,540 | 1.400 | 50,680 | 1.400 |
| 31.08.2026 | 19:02:46.622 | 50,490 | 1.400 | 50,630 | 1.400 |
| 31.08.2026 | 19:01:46.008 | 50,540 | 1.400 | 50,680 | 1.400 |
| 31.08.2026 | 19:01:10.118 | 50,450 | 1.400 | 50,590 | 1.400 |
| 31.08.2026 | 19:00:09.478 | 50,310 | 1.400 | 50,450 | 1.400 |
| 31.08.2026 | 18:58:23.861 | 50,280 | 1.400 | 50,420 | 1.400 |
| 31.08.2026 | 18:57:36.913 | 50,300 | 1.400 | 50,440 | 1.400 |
| 31.08.2026 | 18:56:18.883 | 50,240 | 1.400 | 50,380 | 1.400 |
| 31.08.2026 | 18:55:30.378 | 50,280 | 1.400 | 50,420 | 1.400 |
| 31.08.2026 | 18:52:43.504 | 50,250 | 1.400 | 50,390 | 1.400 |
| 31.08.2026 | 18:52:07.541 | 50,180 | 1.400 | 50,320 | 1.400 |
| 31.08.2026 | 18:51:32.105 | 50,180 | 1.400 | 50,320 | 1.400 |
| 31.08.2026 | 18:50:59.975 | 50,140 | 1.400 | 50,280 | 1.400 |
| 31.08.2026 | 18:50:02.537 | 50,190 | 1.400 | 50,330 | 1.400 |
| 31.08.2026 | 18:47:50.617 | 50,280 | 1.400 | 50,420 | 1.400 |
| 31.08.2026 | 18:47:17.539 | 50,340 | 1.400 | 50,480 | 1.400 |
| 31.08.2026 | 18:44:33.496 | 50,270 | 1.400 | 50,410 | 1.400 |
| 31.08.2026 | 18:41:54.331 | 50,220 | 1.400 | 50,360 | 1.400 |
| 31.08.2026 | 18:40:49.744 | 50,350 | 1.400 | 50,490 | 1.400 |
| 31.08.2026 | 18:40:29.565 | 50,400 | 1.400 | 50,540 | 1.400 |
| 31.08.2026 | 18:39:17.488 | 50,300 | 1.400 | 50,440 | 1.400 |
| 31.08.2026 | 18:38:11.271 | 50,040 | 1.400 | 50,180 | 1.400 |
| 31.08.2026 | 18:37:31.019 | 50,100 | 1.400 | 50,240 | 1.400 |
| 31.08.2026 | 18:37:04.035 | 49,890 | 1.400 | 50,030 | 1.400 |
| 31.08.2026 | 18:36:12.578 | 50,000 | 1.400 | 50,140 | 1.400 |
| 31.08.2026 | 18:33:59.537 | 49,940 | 1.400 | 50,080 | 1.400 |
| 31.08.2026 | 18:32:38.936 | 49,980 | 1.400 | 50,120 | 1.400 |
| 31.08.2026 | 18:31:54.314 | 49,990 | 1.400 | 50,130 | 1.400 |
| 31.08.2026 | 18:31:23.641 | 49,890 | 1.400 | 50,030 | 1.400 |
| 31.08.2026 | 18:30:20.930 | 49,900 | 1.400 | 50,040 | 1.400 |
| 31.08.2026 | 18:26:18.867 | 50,070 | 1.400 | 50,210 | 1.400 |
| 31.08.2026 | 18:25:08.152 | 50,140 | 1.400 | 50,280 | 1.400 |
| 31.08.2026 | 18:23:56.467 | 50,160 | 1.400 | 50,300 | 1.400 |
| 31.08.2026 | 18:23:19.318 | 50,130 | 1.400 | 50,270 | 1.400 |
| 31.08.2026 | 18:21:08.124 | 49,830 | 1.400 | 49,970 | 1.400 |
| 31.08.2026 | 18:20:00.442 | 49,830 | 1.400 | 49,970 | 1.400 |
| 31.08.2026 | 18:19:34.658 | 49,880 | 1.400 | 50,020 | 1.400 |
| 31.08.2026 | 18:18:17.824 | 49,900 | 1.400 | 50,040 | 1.400 |
| 31.08.2026 | 18:17:12.279 | 50,010 | 1.400 | 50,150 | 1.400 |
| 31.08.2026 | 18:16:40.324 | 49,960 | 1.400 | 50,100 | 1.400 |
| 31.08.2026 | 18:15:07.133 | 49,730 | 1.400 | 49,870 | 1.400 |
| 31.08.2026 | 18:14:31.361 | 49,940 | 1.400 | 50,080 | 1.400 |
| 31.08.2026 | 18:11:57.492 | 49,430 | 1.400 | 49,570 | 1.400 |
| 31.08.2026 | 18:11:31.981 | 49,660 | 1.400 | 49,800 | 1.400 |
| 31.08.2026 | 18:10:59.980 | 49,620 | 1.400 | 49,760 | 1.400 |
| 31.08.2026 | 18:09:16.945 | 49,920 | 1.400 | 50,060 | 1.400 |
| 31.08.2026 | 18:07:35.108 | 49,890 | 1.400 | 50,030 | 1.400 |
| 31.08.2026 | 18:07:02.915 | 49,850 | 1.400 | 49,990 | 1.400 |
| 31.08.2026 | 18:05:56.387 | 49,770 | 1.400 | 49,910 | 1.400 |
| 31.08.2026 | 18:05:30.612 | 49,710 | 1.400 | 49,850 | 1.400 |
| 31.08.2026 | 18:05:10.186 | 49,710 | 1.400 | 49,850 | 1.400 |
| 31.08.2026 | 18:04:39.271 | 49,790 | 1.400 | 49,930 | 1.400 |
| 31.08.2026 | 18:02:54.702 | 49,580 | 1.400 | 49,720 | 1.400 |
| 31.08.2026 | 18:02:24.024 | 49,570 | 1.400 | 49,710 | 1.400 |
| 31.08.2026 | 18:01:46.427 | 49,710 | 1.400 | 49,850 | 1.400 |
| 31.08.2026 | 17:57:42.627 | 49,620 | 1.400 | 49,760 | 1.400 |
| 31.08.2026 | 17:56:31.183 | 49,490 | 1.400 | 49,630 | 1.400 |
| 31.08.2026 | 17:55:58.932 | 49,470 | 1.400 | 49,610 | 1.400 |
| 31.08.2026 | 17:55:25.359 | 49,540 | 1.400 | 49,680 | 1.400 |
| 31.08.2026 | 17:54:54.747 | 49,330 | 1.400 | 49,470 | 1.400 |
| 31.08.2026 | 17:53:42.794 | 49,330 | 1.400 | 49,470 | 1.400 |
| 31.08.2026 | 17:52:40.255 | 49,490 | 1.400 | 49,630 | 1.400 |
| 31.08.2026 | 17:51:22.348 | 49,260 | 1.400 | 49,400 | 1.400 |
| 31.08.2026 | 17:49:44.832 | 49,300 | 1.400 | 49,440 | 1.400 |
| 31.08.2026 | 17:48:38.223 | 49,260 | 1.400 | 49,400 | 1.400 |
| 31.08.2026 | 17:47:05.969 | 49,300 | 1.400 | 49,440 | 1.400 |
| 31.08.2026 | 17:45:59.325 | 49,370 | 1.400 | 49,510 | 1.400 |
| 31.08.2026 | 17:44:57.591 | 49,400 | 1.400 | 49,540 | 1.400 |
| 31.08.2026 | 17:44:26.795 | 49,480 | 1.400 | 49,620 | 1.400 |
| 31.08.2026 | 17:41:09.811 | 49,420 | 1.400 | 49,560 | 1.400 |
| 31.08.2026 | 17:40:06.914 | 49,280 | 1.400 | 49,420 | 1.400 |
| 31.08.2026 | 17:35:44.669 | 49,040 | 1.400 | 49,180 | 1.400 |
| 31.08.2026 | 17:34:07.205 | 48,530 | 1.400 | 48,670 | 1.400 |
| 31.08.2026 | 17:31:53.924 | 48,460 | 1.400 | 48,600 | 1.400 |
| 31.08.2026 | 17:31:23.083 | 48,190 | 2.300 | 48,210 | 2.300 |
| 31.08.2026 | 17:30:42.046 | 48,120 | 2.300 | 48,140 | 2.300 |
| 31.08.2026 | 17:30:11.200 | 48,120 | 2.300 | 48,140 | 2.300 |
| 31.08.2026 | 17:28:50.825 | 47,800 | 2.300 | 47,820 | 2.300 |
| 31.08.2026 | 17:28:17.675 | 47,960 | 2.300 | 47,980 | 2.300 |
| 31.08.2026 | 17:27:36.341 | 47,880 | 2.300 | 47,900 | 2.300 |
| 31.08.2026 | 17:26:34.786 | 48,220 | 2.300 | 48,240 | 2.300 |
| 31.08.2026 | 17:25:17.820 | 48,280 | 2.300 | 48,300 | 2.300 |