DAX/CapBonus/90/Put/VONT
WKN VY6CVU
ISIN DE000VY6CVU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:46:17.675 | 62,980 | 840 | 63,370 | 840 |
| 01.09.2026 | 21:45:05.785 | 62,810 | 840 | 63,200 | 840 |
| 01.09.2026 | 21:44:33.045 | 62,770 | 840 | 63,160 | 840 |
| 01.09.2026 | 21:43:56.692 | 62,850 | 840 | 63,240 | 840 |
| 01.09.2026 | 21:40:23.508 | 62,870 | 840 | 63,260 | 840 |
| 01.09.2026 | 21:39:41.506 | 62,830 | 840 | 63,220 | 840 |
| 01.09.2026 | 21:38:40.558 | 62,770 | 840 | 63,160 | 840 |
| 01.09.2026 | 21:37:54.749 | 62,740 | 840 | 63,130 | 840 |
| 01.09.2026 | 21:36:08.827 | 62,590 | 840 | 62,980 | 840 |
| 01.09.2026 | 21:34:31.352 | 62,670 | 840 | 63,060 | 840 |
| 01.09.2026 | 21:34:05.799 | 62,650 | 840 | 63,040 | 840 |
| 01.09.2026 | 21:33:27.776 | 62,830 | 840 | 63,220 | 840 |
| 01.09.2026 | 21:32:25.260 | 62,770 | 840 | 63,160 | 840 |
| 01.09.2026 | 21:30:04.764 | 62,470 | 840 | 62,860 | 840 |
| 01.09.2026 | 21:28:27.093 | 62,640 | 840 | 63,030 | 840 |
| 01.09.2026 | 21:27:15.638 | 62,690 | 840 | 63,080 | 840 |
| 01.09.2026 | 21:26:12.562 | 62,680 | 840 | 63,070 | 840 |
| 01.09.2026 | 21:25:03.898 | 62,500 | 840 | 62,890 | 840 |
| 01.09.2026 | 21:23:40.797 | 62,520 | 840 | 62,910 | 840 |
| 01.09.2026 | 21:23:04.640 | 62,590 | 840 | 62,980 | 840 |
| 01.09.2026 | 21:22:33.916 | 62,620 | 840 | 63,010 | 840 |
| 01.09.2026 | 21:21:57.974 | 62,630 | 840 | 63,020 | 840 |
| 01.09.2026 | 21:21:24.176 | 62,630 | 840 | 63,020 | 840 |
| 01.09.2026 | 21:18:39.027 | 62,510 | 840 | 62,900 | 840 |
| 01.09.2026 | 21:18:08.032 | 62,370 | 840 | 62,760 | 840 |
| 01.09.2026 | 21:17:37.140 | 62,370 | 840 | 62,760 | 840 |
| 01.09.2026 | 21:15:08.367 | 62,310 | 840 | 62,700 | 840 |
| 01.09.2026 | 21:14:37.632 | 62,360 | 840 | 62,750 | 840 |
| 01.09.2026 | 21:11:16.415 | 62,630 | 840 | 63,020 | 840 |
| 01.09.2026 | 21:09:38.883 | 62,610 | 840 | 63,000 | 840 |
| 01.09.2026 | 21:06:09.212 | 62,420 | 840 | 62,810 | 840 |
| 01.09.2026 | 21:03:43.750 | 62,610 | 840 | 63,000 | 840 |
| 01.09.2026 | 21:01:52.694 | 62,650 | 840 | 63,040 | 840 |
| 01.09.2026 | 21:00:41.090 | 62,630 | 840 | 63,020 | 840 |
| 01.09.2026 | 21:00:04.918 | 62,750 | 840 | 63,140 | 840 |
| 01.09.2026 | 20:59:31.082 | 62,780 | 840 | 63,170 | 840 |
| 01.09.2026 | 20:59:00.684 | 62,740 | 840 | 63,130 | 840 |
| 01.09.2026 | 20:58:29.633 | 62,690 | 840 | 63,080 | 840 |
| 01.09.2026 | 20:57:27.886 | 62,810 | 840 | 63,200 | 840 |
| 01.09.2026 | 20:56:30.382 | 62,930 | 840 | 63,320 | 840 |
| 01.09.2026 | 20:55:39.185 | 63,050 | 840 | 63,440 | 840 |
| 01.09.2026 | 20:52:55.919 | 63,020 | 840 | 63,410 | 840 |
| 01.09.2026 | 20:52:25.240 | 62,950 | 840 | 63,340 | 840 |
| 01.09.2026 | 20:51:43.129 | 63,090 | 840 | 63,480 | 840 |
| 01.09.2026 | 20:51:12.703 | 63,140 | 840 | 63,530 | 840 |
| 01.09.2026 | 20:50:45.641 | 63,120 | 840 | 63,510 | 840 |
| 01.09.2026 | 20:50:14.976 | 63,160 | 840 | 63,550 | 840 |
| 01.09.2026 | 20:49:39.822 | 63,160 | 840 | 63,550 | 840 |
| 01.09.2026 | 20:45:42.627 | 63,580 | 840 | 63,970 | 840 |
| 01.09.2026 | 20:45:06.955 | 63,420 | 840 | 63,810 | 840 |
| 01.09.2026 | 20:43:30.287 | 63,310 | 840 | 63,700 | 840 |
| 01.09.2026 | 20:42:59.673 | 63,340 | 840 | 63,730 | 840 |
| 01.09.2026 | 20:42:28.734 | 63,220 | 840 | 63,610 | 840 |
| 01.09.2026 | 20:41:58.056 | 63,120 | 840 | 63,510 | 840 |
| 01.09.2026 | 20:41:22.166 | 63,090 | 840 | 63,480 | 840 |
| 01.09.2026 | 20:40:51.287 | 63,040 | 840 | 63,430 | 840 |
| 01.09.2026 | 20:39:16.770 | 63,190 | 840 | 63,580 | 840 |
| 01.09.2026 | 20:38:09.807 | 63,250 | 840 | 63,640 | 840 |
| 01.09.2026 | 20:37:01.400 | 63,250 | 840 | 63,640 | 840 |
| 01.09.2026 | 20:35:24.802 | 63,080 | 840 | 63,470 | 840 |
| 01.09.2026 | 20:34:49.497 | 62,990 | 840 | 63,380 | 840 |
| 01.09.2026 | 20:34:14.938 | 63,010 | 840 | 63,400 | 840 |
| 01.09.2026 | 20:33:41.103 | 62,990 | 840 | 63,380 | 840 |
| 01.09.2026 | 20:33:08.424 | 63,060 | 840 | 63,450 | 840 |
| 01.09.2026 | 20:32:00.676 | 63,350 | 1.400 | 63,490 | 1.400 |
| 01.09.2026 | 20:31:29.685 | 63,110 | 1.400 | 63,250 | 1.400 |
| 01.09.2026 | 20:30:23.883 | 62,990 | 1.400 | 63,130 | 1.400 |
| 01.09.2026 | 20:29:48.118 | 62,900 | 1.400 | 63,040 | 1.400 |
| 01.09.2026 | 20:28:46.555 | 62,890 | 1.400 | 63,030 | 1.400 |
| 01.09.2026 | 20:27:35.660 | 62,630 | 1.400 | 62,770 | 1.400 |
| 01.09.2026 | 20:26:09.314 | 62,350 | 1.400 | 62,490 | 1.400 |
| 01.09.2026 | 20:24:22.222 | 62,390 | 1.400 | 62,530 | 1.400 |
| 01.09.2026 | 20:22:59.615 | 62,290 | 1.400 | 62,430 | 1.400 |
| 01.09.2026 | 20:21:51.924 | 62,320 | 1.400 | 62,460 | 1.400 |
| 01.09.2026 | 20:21:14.840 | 62,250 | 1.400 | 62,390 | 1.400 |
| 01.09.2026 | 20:20:39.520 | 62,270 | 1.400 | 62,410 | 1.400 |
| 01.09.2026 | 20:19:15.895 | 62,180 | 1.400 | 62,320 | 1.400 |
| 01.09.2026 | 20:18:46.835 | 62,140 | 1.400 | 62,280 | 1.400 |
| 01.09.2026 | 20:18:16.090 | 62,000 | 1.400 | 62,140 | 1.400 |
| 01.09.2026 | 20:17:42.248 | 62,010 | 1.400 | 62,150 | 1.400 |
| 01.09.2026 | 20:17:06.811 | 62,100 | 1.400 | 62,240 | 1.400 |
| 01.09.2026 | 20:15:58.521 | 62,230 | 1.400 | 62,370 | 1.400 |
| 01.09.2026 | 20:15:20.603 | 62,360 | 1.400 | 62,500 | 1.400 |
| 01.09.2026 | 20:13:41.532 | 62,260 | 1.400 | 62,400 | 1.400 |
| 01.09.2026 | 20:13:00.865 | 62,130 | 1.400 | 62,270 | 1.400 |
| 01.09.2026 | 20:11:53.325 | 61,990 | 1.400 | 62,130 | 1.400 |
| 01.09.2026 | 20:11:16.517 | 62,060 | 1.400 | 62,200 | 1.400 |
| 01.09.2026 | 20:10:04.358 | 62,090 | 1.400 | 62,230 | 1.400 |
| 01.09.2026 | 20:09:30.851 | 62,020 | 1.400 | 62,160 | 1.400 |
| 01.09.2026 | 20:06:50.519 | 62,170 | 1.400 | 62,310 | 1.400 |
| 01.09.2026 | 20:03:31.222 | 61,620 | 1.400 | 61,760 | 1.400 |
| 01.09.2026 | 20:02:00.975 | 61,700 | 1.400 | 61,840 | 1.400 |
| 01.09.2026 | 20:00:56.191 | 61,410 | 1.400 | 61,550 | 1.400 |
| 01.09.2026 | 19:59:22.710 | 61,220 | 1.400 | 61,360 | 1.400 |
| 01.09.2026 | 19:57:40.207 | 61,270 | 1.400 | 61,410 | 1.400 |
| 01.09.2026 | 19:57:14.416 | 61,370 | 1.400 | 61,510 | 1.400 |
| 01.09.2026 | 19:56:43.721 | 61,340 | 1.400 | 61,480 | 1.400 |
| 01.09.2026 | 19:56:12.826 | 61,180 | 1.400 | 61,320 | 1.400 |
| 01.09.2026 | 19:55:08.246 | 61,190 | 1.400 | 61,330 | 1.400 |
| 01.09.2026 | 19:54:31.344 | 61,190 | 1.400 | 61,330 | 1.400 |