DAX/CapBonus/90/Put/VONT
WKN VY6CVT
ISIN DE000VY6CVT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 21:59:48.285 | 74,920 | 1.200 | 75,050 | 1.200 |
| 02.09.2026 | 21:58:51.540 | 74,660 | 1.200 | 74,790 | 1.200 |
| 02.09.2026 | 21:58:19.743 | 74,800 | 1.200 | 74,930 | 1.200 |
| 02.09.2026 | 21:57:18.051 | 74,730 | 1.200 | 74,860 | 1.200 |
| 02.09.2026 | 21:56:42.125 | 74,800 | 1.200 | 74,930 | 1.200 |
| 02.09.2026 | 21:53:31.072 | 75,150 | 1.400 | 75,280 | 1.400 |
| 02.09.2026 | 21:53:02.162 | 75,030 | 1.400 | 75,160 | 1.400 |
| 02.09.2026 | 21:51:57.631 | 74,850 | 1.400 | 74,980 | 1.400 |
| 02.09.2026 | 21:51:26.804 | 74,880 | 1.400 | 75,010 | 1.400 |
| 02.09.2026 | 21:50:48.711 | 74,770 | 1.400 | 74,900 | 1.400 |
| 02.09.2026 | 21:50:07.655 | 74,900 | 1.400 | 75,030 | 1.400 |
| 02.09.2026 | 21:49:36.674 | 74,960 | 1.400 | 75,090 | 1.400 |
| 02.09.2026 | 21:48:39.193 | 75,000 | 1.400 | 75,130 | 1.400 |
| 02.09.2026 | 21:48:11.598 | 75,030 | 1.400 | 75,160 | 1.400 |
| 02.09.2026 | 21:47:44.768 | 75,010 | 1.400 | 75,140 | 1.400 |
| 02.09.2026 | 21:47:14.070 | 74,970 | 1.400 | 75,100 | 1.400 |
| 02.09.2026 | 21:46:45.090 | 74,910 | 1.400 | 75,040 | 1.400 |
| 02.09.2026 | 21:46:17.648 | 74,930 | 1.400 | 75,060 | 1.400 |
| 02.09.2026 | 21:44:50.429 | 75,010 | 1.400 | 75,140 | 1.400 |
| 02.09.2026 | 21:41:45.406 | 75,140 | 1.400 | 75,270 | 1.400 |
| 02.09.2026 | 21:41:09.808 | 75,160 | 1.400 | 75,290 | 1.400 |
| 02.09.2026 | 21:39:32.890 | 75,010 | 1.400 | 75,140 | 1.400 |
| 02.09.2026 | 21:38:00.210 | 74,990 | 1.400 | 75,120 | 1.400 |
| 02.09.2026 | 21:37:29.356 | 75,330 | 1.400 | 75,460 | 1.400 |
| 02.09.2026 | 21:36:55.540 | 75,310 | 1.400 | 75,440 | 1.400 |
| 02.09.2026 | 21:36:25.754 | 75,310 | 1.400 | 75,440 | 1.400 |
| 02.09.2026 | 21:35:47.050 | 75,350 | 1.400 | 75,480 | 1.400 |
| 02.09.2026 | 21:34:59.673 | 75,350 | 1.400 | 75,480 | 1.400 |
| 02.09.2026 | 21:34:22.453 | 75,350 | 1.400 | 75,480 | 1.400 |
| 02.09.2026 | 21:33:52.254 | 75,310 | 1.400 | 75,440 | 1.400 |
| 02.09.2026 | 21:32:21.393 | 75,330 | 1.400 | 75,460 | 1.400 |
| 02.09.2026 | 21:30:44.989 | 75,260 | 1.400 | 75,390 | 1.400 |
| 02.09.2026 | 21:27:08.348 | 75,290 | 1.400 | 75,420 | 1.400 |
| 02.09.2026 | 21:26:18.853 | 75,300 | 1.400 | 75,430 | 1.400 |
| 02.09.2026 | 21:24:30.987 | 75,300 | 1.400 | 75,430 | 1.400 |
| 02.09.2026 | 21:22:54.311 | 75,330 | 1.400 | 75,460 | 1.400 |
| 02.09.2026 | 21:21:12.627 | 75,460 | 1.400 | 75,590 | 1.400 |
| 02.09.2026 | 21:19:03.166 | 75,380 | 1.400 | 75,510 | 1.400 |
| 02.09.2026 | 21:18:28.111 | 75,310 | 1.400 | 75,440 | 1.400 |
| 02.09.2026 | 21:12:46.418 | 75,210 | 1.400 | 75,340 | 1.400 |
| 02.09.2026 | 21:12:05.910 | 75,210 | 1.400 | 75,340 | 1.400 |
| 02.09.2026 | 21:11:03.417 | 75,350 | 1.400 | 75,480 | 1.400 |
| 02.09.2026 | 21:10:01.660 | 75,430 | 1.400 | 75,560 | 1.400 |
| 02.09.2026 | 21:09:19.544 | 75,480 | 1.400 | 75,610 | 1.400 |
| 02.09.2026 | 21:08:03.873 | 75,470 | 1.400 | 75,600 | 1.400 |
| 02.09.2026 | 21:05:37.618 | 75,430 | 1.400 | 75,560 | 1.400 |
| 02.09.2026 | 21:05:04.877 | 75,400 | 1.400 | 75,530 | 1.400 |
| 02.09.2026 | 21:04:33.711 | 75,450 | 1.400 | 75,580 | 1.400 |
| 02.09.2026 | 21:03:41.554 | 75,450 | 1.400 | 75,580 | 1.400 |
| 02.09.2026 | 21:02:54.140 | 75,440 | 1.400 | 75,570 | 1.400 |
| 02.09.2026 | 21:01:28.225 | 75,440 | 1.400 | 75,570 | 1.400 |
| 02.09.2026 | 21:00:31.578 | 75,520 | 1.400 | 75,650 | 1.400 |
| 02.09.2026 | 20:59:26.875 | 75,460 | 1.400 | 75,590 | 1.400 |
| 02.09.2026 | 20:58:57.797 | 75,450 | 1.400 | 75,580 | 1.400 |
| 02.09.2026 | 20:57:27.791 | 75,340 | 1.400 | 75,470 | 1.400 |
| 02.09.2026 | 20:56:56.903 | 75,320 | 1.400 | 75,450 | 1.400 |
| 02.09.2026 | 20:55:48.777 | 75,310 | 1.400 | 75,440 | 1.400 |
| 02.09.2026 | 20:55:14.055 | 75,320 | 1.400 | 75,450 | 1.400 |
| 02.09.2026 | 20:53:19.033 | 75,320 | 1.400 | 75,450 | 1.400 |
| 02.09.2026 | 20:50:26.538 | 75,260 | 1.400 | 75,390 | 1.400 |
| 02.09.2026 | 20:49:56.654 | 75,300 | 1.400 | 75,430 | 1.400 |
| 02.09.2026 | 20:49:06.488 | 75,230 | 1.400 | 75,360 | 1.400 |
| 02.09.2026 | 20:47:30.553 | 75,410 | 1.400 | 75,540 | 1.400 |
| 02.09.2026 | 20:46:52.926 | 75,390 | 1.400 | 75,520 | 1.400 |
| 02.09.2026 | 20:46:18.146 | 75,370 | 1.400 | 75,500 | 1.400 |
| 02.09.2026 | 20:45:02.903 | 75,290 | 1.400 | 75,420 | 1.400 |
| 02.09.2026 | 20:43:13.072 | 75,340 | 1.400 | 75,470 | 1.400 |
| 02.09.2026 | 20:42:10.580 | 75,320 | 1.400 | 75,450 | 1.400 |
| 02.09.2026 | 20:41:26.279 | 75,360 | 1.400 | 75,490 | 1.400 |
| 02.09.2026 | 20:40:07.273 | 75,350 | 1.400 | 75,480 | 1.400 |
| 02.09.2026 | 20:38:28.402 | 75,160 | 1.400 | 75,290 | 1.400 |
| 02.09.2026 | 20:37:53.213 | 75,220 | 1.400 | 75,350 | 1.400 |
| 02.09.2026 | 20:37:16.327 | 75,220 | 1.400 | 75,350 | 1.400 |
| 02.09.2026 | 20:36:25.242 | 75,120 | 1.400 | 75,250 | 1.400 |
| 02.09.2026 | 20:34:45.630 | 75,090 | 1.400 | 75,220 | 1.400 |
| 02.09.2026 | 20:33:13.223 | 74,890 | 1.400 | 75,020 | 1.400 |
| 02.09.2026 | 20:32:10.012 | 74,920 | 1.400 | 75,050 | 1.400 |
| 02.09.2026 | 20:31:03.830 | 74,930 | 1.400 | 75,060 | 1.400 |
| 02.09.2026 | 20:29:56.653 | 75,060 | 1.400 | 75,190 | 1.400 |
| 02.09.2026 | 20:28:29.398 | 75,080 | 1.400 | 75,210 | 1.400 |
| 02.09.2026 | 20:27:55.901 | 75,120 | 1.400 | 75,250 | 1.400 |
| 02.09.2026 | 20:27:19.899 | 75,120 | 1.400 | 75,250 | 1.400 |
| 02.09.2026 | 20:26:13.283 | 75,090 | 1.400 | 75,220 | 1.400 |
| 02.09.2026 | 20:25:32.932 | 75,050 | 1.400 | 75,180 | 1.400 |
| 02.09.2026 | 20:24:19.042 | 75,120 | 1.400 | 75,250 | 1.400 |
| 02.09.2026 | 20:23:50.457 | 75,100 | 1.400 | 75,230 | 1.400 |
| 02.09.2026 | 20:22:41.619 | 75,100 | 1.400 | 75,230 | 1.400 |
| 02.09.2026 | 20:22:07.786 | 75,060 | 1.400 | 75,190 | 1.400 |
| 02.09.2026 | 20:21:36.833 | 74,940 | 1.400 | 75,070 | 1.400 |
| 02.09.2026 | 20:18:56.625 | 74,740 | 1.400 | 74,870 | 1.400 |
| 02.09.2026 | 20:18:26.348 | 75,030 | 1.400 | 75,160 | 1.400 |
| 02.09.2026 | 20:17:39.996 | 75,020 | 1.400 | 75,150 | 1.400 |
| 02.09.2026 | 20:17:05.778 | 75,000 | 1.400 | 75,130 | 1.400 |
| 02.09.2026 | 20:16:32.651 | 75,030 | 1.400 | 75,160 | 1.400 |
| 02.09.2026 | 20:16:02.089 | 75,060 | 1.400 | 75,190 | 1.400 |
| 02.09.2026 | 20:15:00.744 | 75,020 | 1.400 | 75,150 | 1.400 |
| 02.09.2026 | 20:14:16.160 | 75,040 | 1.400 | 75,170 | 1.400 |
| 02.09.2026 | 20:13:41.103 | 74,990 | 1.400 | 75,120 | 1.400 |
| 02.09.2026 | 20:13:08.104 | 75,040 | 1.400 | 75,170 | 1.400 |
| 02.09.2026 | 20:12:14.035 | 75,040 | 1.400 | 75,170 | 1.400 |