DAX/CapBonus/90/Put/VONT
WKN VY6CVS
ISIN DE000VY6CVS5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 21:46:39.372 | 71,550 | 3.400 | 71,810 | 3.400 |
| 02.06.2026 | 21:45:41.590 | 71,530 | 3.400 | 71,790 | 3.400 |
| 02.06.2026 | 21:44:48.126 | 71,490 | 3.400 | 71,750 | 3.400 |
| 02.06.2026 | 21:43:32.540 | 71,510 | 3.400 | 71,770 | 3.400 |
| 02.06.2026 | 21:37:25.895 | 71,510 | 3.400 | 71,770 | 3.400 |
| 02.06.2026 | 21:35:27.537 | 71,520 | 3.400 | 71,780 | 3.400 |
| 02.06.2026 | 21:34:51.992 | 71,500 | 3.400 | 71,760 | 3.400 |
| 02.06.2026 | 21:34:17.319 | 71,470 | 3.400 | 71,730 | 3.400 |
| 02.06.2026 | 21:32:57.241 | 71,490 | 3.400 | 71,750 | 3.400 |
| 02.06.2026 | 21:30:47.200 | 71,480 | 3.400 | 71,740 | 3.400 |
| 02.06.2026 | 21:29:33.198 | 71,560 | 3.400 | 71,820 | 3.400 |
| 02.06.2026 | 21:27:58.416 | 71,540 | 3.400 | 71,800 | 3.400 |
| 02.06.2026 | 21:27:23.094 | 71,530 | 3.400 | 71,790 | 3.400 |
| 02.06.2026 | 21:26:16.588 | 71,490 | 3.400 | 71,750 | 3.400 |
| 02.06.2026 | 21:25:06.968 | 71,530 | 3.400 | 71,790 | 3.400 |
| 02.06.2026 | 21:23:26.430 | 71,510 | 3.400 | 71,770 | 3.400 |
| 02.06.2026 | 21:21:52.139 | 71,580 | 3.400 | 71,840 | 3.400 |
| 02.06.2026 | 21:20:07.812 | 71,580 | 3.400 | 71,840 | 3.400 |
| 02.06.2026 | 21:19:37.151 | 71,580 | 3.400 | 71,840 | 3.400 |
| 02.06.2026 | 21:19:02.398 | 71,590 | 3.400 | 71,850 | 3.400 |
| 02.06.2026 | 21:18:29.834 | 71,560 | 3.400 | 71,820 | 3.400 |
| 02.06.2026 | 21:17:51.735 | 71,580 | 3.400 | 71,840 | 3.400 |
| 02.06.2026 | 21:17:16.415 | 71,590 | 3.400 | 71,850 | 3.400 |
| 02.06.2026 | 21:16:40.830 | 71,620 | 3.400 | 71,880 | 3.400 |
| 02.06.2026 | 21:12:54.322 | 71,640 | 3.400 | 71,900 | 3.400 |
| 02.06.2026 | 21:11:51.864 | 71,560 | 3.400 | 71,820 | 3.400 |
| 02.06.2026 | 21:11:18.330 | 71,550 | 3.400 | 71,810 | 3.400 |
| 02.06.2026 | 21:10:35.976 | 71,600 | 3.400 | 71,860 | 3.400 |
| 02.06.2026 | 21:10:05.598 | 71,570 | 3.400 | 71,830 | 3.400 |
| 02.06.2026 | 21:06:46.498 | 71,640 | 3.400 | 71,900 | 3.400 |
| 02.06.2026 | 21:05:27.973 | 71,610 | 3.400 | 71,870 | 3.400 |
| 02.06.2026 | 21:03:43.520 | 71,620 | 3.400 | 71,880 | 3.400 |
| 02.06.2026 | 21:02:04.715 | 71,700 | 3.400 | 71,960 | 3.400 |
| 02.06.2026 | 21:01:14.610 | 71,670 | 3.400 | 71,930 | 3.400 |
| 02.06.2026 | 20:56:57.442 | 71,680 | 3.400 | 71,940 | 3.400 |
| 02.06.2026 | 20:56:21.562 | 71,680 | 3.400 | 71,940 | 3.400 |
| 02.06.2026 | 20:54:31.919 | 71,680 | 3.400 | 71,940 | 3.400 |
| 02.06.2026 | 20:53:56.324 | 71,690 | 3.400 | 71,950 | 3.400 |
| 02.06.2026 | 20:53:18.941 | 71,670 | 3.400 | 71,930 | 3.400 |
| 02.06.2026 | 20:52:42.150 | 71,630 | 3.400 | 71,890 | 3.400 |
| 02.06.2026 | 20:52:07.189 | 71,600 | 3.400 | 71,860 | 3.400 |
| 02.06.2026 | 20:51:23.265 | 71,590 | 3.400 | 71,850 | 3.400 |
| 02.06.2026 | 20:50:12.503 | 71,610 | 3.400 | 71,870 | 3.400 |
| 02.06.2026 | 20:49:04.602 | 71,660 | 3.400 | 71,920 | 3.400 |
| 02.06.2026 | 20:48:34.413 | 71,650 | 3.400 | 71,910 | 3.400 |
| 02.06.2026 | 20:47:56.963 | 71,640 | 3.400 | 71,900 | 3.400 |
| 02.06.2026 | 20:47:17.383 | 71,610 | 3.400 | 71,870 | 3.400 |
| 02.06.2026 | 20:46:47.460 | 71,640 | 3.400 | 71,900 | 3.400 |
| 02.06.2026 | 20:46:00.925 | 71,620 | 3.400 | 71,880 | 3.400 |
| 02.06.2026 | 20:45:06.050 | 71,650 | 3.400 | 71,910 | 3.400 |
| 02.06.2026 | 20:43:58.591 | 71,640 | 3.400 | 71,900 | 3.400 |
| 02.06.2026 | 20:42:26.367 | 71,650 | 3.400 | 71,910 | 3.400 |
| 02.06.2026 | 20:41:56.964 | 71,620 | 3.400 | 71,880 | 3.400 |
| 02.06.2026 | 20:40:44.041 | 71,680 | 3.400 | 71,940 | 3.400 |
| 02.06.2026 | 20:39:40.337 | 71,750 | 3.400 | 72,010 | 3.400 |
| 02.06.2026 | 20:38:38.895 | 71,780 | 3.400 | 72,040 | 3.400 |
| 02.06.2026 | 20:37:30.231 | 71,740 | 3.400 | 72,000 | 3.400 |
| 02.06.2026 | 20:36:14.540 | 71,740 | 3.400 | 72,000 | 3.400 |
| 02.06.2026 | 20:32:44.203 | 71,790 | 3.400 | 72,050 | 3.400 |
| 02.06.2026 | 20:30:35.234 | 71,790 | 3.400 | 72,050 | 3.400 |
| 02.06.2026 | 20:30:04.655 | 71,790 | 3.400 | 72,050 | 3.400 |
| 02.06.2026 | 20:28:45.512 | 71,770 | 3.400 | 72,030 | 3.400 |
| 02.06.2026 | 20:28:09.539 | 71,750 | 3.400 | 72,010 | 3.400 |
| 02.06.2026 | 20:27:38.700 | 71,720 | 3.400 | 71,980 | 3.400 |
| 02.06.2026 | 20:27:07.990 | 71,770 | 3.400 | 72,030 | 3.400 |
| 02.06.2026 | 20:26:36.385 | 71,760 | 3.400 | 72,020 | 3.400 |
| 02.06.2026 | 20:26:00.691 | 71,810 | 3.400 | 72,070 | 3.400 |
| 02.06.2026 | 20:25:21.359 | 71,860 | 3.400 | 72,120 | 3.400 |
| 02.06.2026 | 20:24:38.159 | 71,840 | 3.400 | 72,100 | 3.400 |
| 02.06.2026 | 20:22:17.978 | 71,840 | 3.400 | 72,100 | 3.400 |
| 02.06.2026 | 20:21:42.795 | 71,830 | 3.400 | 72,090 | 3.400 |
| 02.06.2026 | 20:16:21.629 | 71,890 | 3.400 | 72,150 | 3.400 |
| 02.06.2026 | 20:15:15.309 | 71,850 | 3.400 | 72,110 | 3.400 |
| 02.06.2026 | 20:13:08.558 | 71,830 | 3.400 | 72,090 | 3.400 |
| 02.06.2026 | 20:12:32.178 | 71,820 | 3.400 | 72,080 | 3.400 |
| 02.06.2026 | 20:11:56.087 | 71,880 | 3.400 | 72,140 | 3.400 |
| 02.06.2026 | 20:10:44.414 | 71,870 | 3.400 | 72,130 | 3.400 |
| 02.06.2026 | 20:09:12.232 | 71,920 | 3.400 | 72,180 | 3.400 |
| 02.06.2026 | 20:08:41.647 | 71,920 | 3.400 | 72,180 | 3.400 |
| 02.06.2026 | 20:07:05.211 | 72,000 | 3.400 | 72,260 | 3.400 |
| 02.06.2026 | 20:06:29.603 | 72,010 | 3.400 | 72,270 | 3.400 |
| 02.06.2026 | 20:03:58.803 | 71,990 | 3.400 | 72,250 | 3.400 |
| 02.06.2026 | 20:00:47.469 | 71,960 | 3.400 | 72,220 | 3.400 |
| 02.06.2026 | 20:00:11.270 | 72,030 | 3.400 | 72,290 | 3.400 |
| 02.06.2026 | 19:58:47.259 | 72,060 | 3.400 | 72,320 | 3.400 |
| 02.06.2026 | 19:54:34.114 | 72,020 | 3.400 | 72,280 | 3.400 |
| 02.06.2026 | 19:53:34.134 | 72,000 | 3.400 | 72,260 | 3.400 |
| 02.06.2026 | 19:52:28.914 | 71,920 | 3.400 | 72,180 | 3.400 |
| 02.06.2026 | 19:50:46.489 | 71,960 | 3.400 | 72,220 | 3.400 |
| 02.06.2026 | 19:49:40.042 | 72,010 | 3.400 | 72,270 | 3.400 |
| 02.06.2026 | 19:49:07.339 | 71,960 | 3.400 | 72,220 | 3.400 |
| 02.06.2026 | 19:48:33.362 | 71,970 | 3.400 | 72,230 | 3.400 |
| 02.06.2026 | 19:45:46.478 | 72,020 | 3.400 | 72,280 | 3.400 |
| 02.06.2026 | 19:45:11.153 | 72,040 | 3.400 | 72,300 | 3.400 |
| 02.06.2026 | 19:44:38.865 | 72,040 | 3.400 | 72,300 | 3.400 |
| 02.06.2026 | 19:43:49.575 | 71,980 | 3.400 | 72,240 | 3.400 |
| 02.06.2026 | 19:42:49.892 | 72,030 | 3.400 | 72,290 | 3.400 |
| 02.06.2026 | 19:40:39.646 | 72,060 | 3.400 | 72,320 | 3.400 |
| 02.06.2026 | 19:38:42.006 | 72,070 | 3.400 | 72,330 | 3.400 |
| 02.06.2026 | 19:38:11.239 | 72,070 | 3.400 | 72,330 | 3.400 |