DAX/CapBonus/80/Put/VONT
WKN VY6CVQ
ISIN DE000VY6CVQ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 21:44:00.793 | 47,060 | 2.400 | 47,350 | 2.400 |
| 02.06.2026 | 21:43:21.364 | 47,070 | 2.400 | 47,360 | 2.400 |
| 02.06.2026 | 21:42:07.440 | 47,110 | 2.400 | 47,400 | 2.400 |
| 02.06.2026 | 21:41:04.227 | 47,110 | 2.400 | 47,400 | 2.400 |
| 02.06.2026 | 21:39:23.415 | 47,090 | 2.400 | 47,380 | 2.400 |
| 02.06.2026 | 21:38:53.767 | 47,090 | 2.400 | 47,380 | 2.400 |
| 02.06.2026 | 21:38:23.115 | 47,080 | 2.400 | 47,370 | 2.400 |
| 02.06.2026 | 21:37:51.045 | 47,130 | 2.400 | 47,420 | 2.400 |
| 02.06.2026 | 21:36:01.155 | 47,140 | 2.400 | 47,430 | 2.400 |
| 02.06.2026 | 21:34:51.960 | 47,080 | 2.400 | 47,370 | 2.400 |
| 02.06.2026 | 21:34:17.336 | 47,040 | 2.400 | 47,330 | 2.400 |
| 02.06.2026 | 21:31:45.557 | 47,040 | 2.400 | 47,330 | 2.400 |
| 02.06.2026 | 21:30:06.126 | 47,080 | 2.400 | 47,370 | 2.400 |
| 02.06.2026 | 21:29:35.408 | 47,160 | 2.400 | 47,450 | 2.400 |
| 02.06.2026 | 21:27:28.385 | 47,110 | 2.400 | 47,400 | 2.400 |
| 02.06.2026 | 21:26:16.573 | 47,080 | 2.400 | 47,370 | 2.400 |
| 02.06.2026 | 21:25:21.569 | 47,090 | 2.400 | 47,380 | 2.400 |
| 02.06.2026 | 21:24:38.364 | 47,060 | 2.400 | 47,350 | 2.400 |
| 02.06.2026 | 21:23:31.516 | 47,090 | 2.400 | 47,380 | 2.400 |
| 02.06.2026 | 21:22:57.940 | 47,110 | 2.400 | 47,400 | 2.400 |
| 02.06.2026 | 21:21:18.275 | 47,160 | 2.400 | 47,450 | 2.400 |
| 02.06.2026 | 21:20:45.826 | 47,150 | 2.400 | 47,440 | 2.400 |
| 02.06.2026 | 21:19:37.141 | 47,180 | 2.400 | 47,470 | 2.400 |
| 02.06.2026 | 21:19:02.394 | 47,190 | 2.400 | 47,480 | 2.400 |
| 02.06.2026 | 21:18:09.750 | 47,140 | 2.400 | 47,430 | 2.400 |
| 02.06.2026 | 21:16:49.984 | 47,220 | 2.400 | 47,510 | 2.400 |
| 02.06.2026 | 21:15:42.551 | 47,240 | 2.400 | 47,530 | 2.400 |
| 02.06.2026 | 21:15:12.833 | 47,290 | 2.400 | 47,580 | 2.400 |
| 02.06.2026 | 21:12:54.327 | 47,250 | 2.400 | 47,540 | 2.400 |
| 02.06.2026 | 21:12:19.769 | 47,220 | 2.400 | 47,510 | 2.400 |
| 02.06.2026 | 21:09:48.867 | 47,180 | 2.400 | 47,470 | 2.400 |
| 02.06.2026 | 21:08:20.607 | 47,230 | 2.400 | 47,520 | 2.400 |
| 02.06.2026 | 21:05:07.231 | 47,230 | 2.400 | 47,520 | 2.400 |
| 02.06.2026 | 21:04:03.283 | 47,260 | 2.400 | 47,550 | 2.400 |
| 02.06.2026 | 21:03:26.019 | 47,240 | 2.400 | 47,530 | 2.400 |
| 02.06.2026 | 21:02:45.572 | 47,280 | 2.400 | 47,570 | 2.400 |
| 02.06.2026 | 21:01:04.380 | 47,300 | 2.400 | 47,590 | 2.400 |
| 02.06.2026 | 21:00:26.933 | 47,320 | 2.400 | 47,610 | 2.400 |
| 02.06.2026 | 20:59:48.339 | 47,340 | 2.400 | 47,630 | 2.400 |
| 02.06.2026 | 20:58:34.800 | 47,310 | 2.400 | 47,600 | 2.400 |
| 02.06.2026 | 20:58:04.329 | 47,290 | 2.400 | 47,580 | 2.400 |
| 02.06.2026 | 20:57:07.665 | 47,280 | 2.400 | 47,570 | 2.400 |
| 02.06.2026 | 20:56:36.748 | 47,330 | 2.400 | 47,620 | 2.400 |
| 02.06.2026 | 20:56:05.157 | 47,320 | 2.400 | 47,610 | 2.400 |
| 02.06.2026 | 20:54:59.783 | 47,320 | 2.400 | 47,610 | 2.400 |
| 02.06.2026 | 20:54:14.407 | 47,350 | 2.400 | 47,640 | 2.400 |
| 02.06.2026 | 20:53:44.575 | 47,310 | 2.400 | 47,600 | 2.400 |
| 02.06.2026 | 20:52:52.631 | 47,280 | 2.400 | 47,570 | 2.400 |
| 02.06.2026 | 20:52:16.617 | 47,210 | 2.400 | 47,500 | 2.400 |
| 02.06.2026 | 20:51:04.868 | 47,190 | 2.400 | 47,480 | 2.400 |
| 02.06.2026 | 20:50:29.560 | 47,260 | 2.400 | 47,550 | 2.400 |
| 02.06.2026 | 20:49:55.132 | 47,260 | 2.400 | 47,550 | 2.400 |
| 02.06.2026 | 20:47:17.379 | 47,220 | 2.400 | 47,510 | 2.400 |
| 02.06.2026 | 20:46:47.437 | 47,260 | 2.400 | 47,550 | 2.400 |
| 02.06.2026 | 20:46:01.121 | 47,230 | 2.400 | 47,520 | 2.400 |
| 02.06.2026 | 20:43:43.253 | 47,290 | 2.400 | 47,580 | 2.400 |
| 02.06.2026 | 20:43:10.275 | 47,280 | 2.400 | 47,570 | 2.400 |
| 02.06.2026 | 20:41:15.689 | 47,220 | 2.400 | 47,510 | 2.400 |
| 02.06.2026 | 20:40:42.866 | 47,330 | 2.400 | 47,620 | 2.400 |
| 02.06.2026 | 20:38:18.264 | 47,440 | 2.400 | 47,730 | 2.400 |
| 02.06.2026 | 20:37:16.942 | 47,380 | 2.400 | 47,670 | 2.400 |
| 02.06.2026 | 20:36:46.005 | 47,430 | 2.400 | 47,720 | 2.400 |
| 02.06.2026 | 20:36:14.434 | 47,410 | 2.400 | 47,700 | 2.400 |
| 02.06.2026 | 20:33:54.647 | 47,420 | 2.400 | 47,710 | 2.400 |
| 02.06.2026 | 20:29:41.799 | 47,460 | 2.400 | 47,750 | 2.400 |
| 02.06.2026 | 20:29:11.053 | 47,430 | 2.400 | 47,720 | 2.400 |
| 02.06.2026 | 20:27:34.092 | 47,410 | 2.400 | 47,700 | 2.400 |
| 02.06.2026 | 20:27:03.361 | 47,440 | 2.400 | 47,730 | 2.400 |
| 02.06.2026 | 20:26:32.166 | 47,460 | 2.400 | 47,750 | 2.400 |
| 02.06.2026 | 20:23:23.380 | 47,500 | 2.400 | 47,790 | 2.400 |
| 02.06.2026 | 20:21:42.792 | 47,530 | 2.400 | 47,820 | 2.400 |
| 02.06.2026 | 20:20:19.358 | 47,540 | 2.400 | 47,830 | 2.400 |
| 02.06.2026 | 20:19:47.553 | 47,530 | 2.400 | 47,820 | 2.400 |
| 02.06.2026 | 20:19:13.256 | 47,530 | 2.400 | 47,820 | 2.400 |
| 02.06.2026 | 20:17:31.339 | 47,530 | 2.400 | 47,820 | 2.400 |
| 02.06.2026 | 20:17:02.482 | 47,580 | 2.400 | 47,870 | 2.400 |
| 02.06.2026 | 20:16:21.595 | 47,600 | 2.400 | 47,890 | 2.400 |
| 02.06.2026 | 20:15:50.747 | 47,590 | 2.400 | 47,880 | 2.400 |
| 02.06.2026 | 20:11:56.404 | 47,590 | 2.400 | 47,880 | 2.400 |
| 02.06.2026 | 20:11:15.161 | 47,540 | 2.400 | 47,830 | 2.400 |
| 02.06.2026 | 20:09:40.818 | 47,610 | 2.400 | 47,900 | 2.400 |
| 02.06.2026 | 20:08:36.969 | 47,630 | 2.400 | 47,920 | 2.400 |
| 02.06.2026 | 20:07:15.322 | 47,740 | 2.400 | 48,030 | 2.400 |
| 02.06.2026 | 20:06:39.859 | 47,750 | 2.400 | 48,040 | 2.400 |
| 02.06.2026 | 20:03:58.701 | 47,730 | 2.400 | 48,020 | 2.400 |
| 02.06.2026 | 20:02:57.282 | 47,700 | 2.400 | 47,990 | 2.400 |
| 02.06.2026 | 20:01:54.532 | 47,630 | 2.400 | 47,920 | 2.400 |
| 02.06.2026 | 20:01:18.880 | 47,610 | 2.400 | 47,900 | 2.400 |
| 02.06.2026 | 19:59:41.666 | 47,760 | 2.400 | 48,050 | 2.400 |
| 02.06.2026 | 19:58:34.052 | 47,790 | 2.400 | 48,080 | 2.400 |
| 02.06.2026 | 19:57:59.089 | 47,800 | 2.400 | 48,090 | 2.400 |
| 02.06.2026 | 19:55:43.226 | 47,780 | 2.400 | 48,070 | 2.400 |
| 02.06.2026 | 19:55:05.971 | 47,800 | 2.400 | 48,090 | 2.400 |
| 02.06.2026 | 19:51:36.956 | 47,640 | 2.400 | 47,930 | 2.400 |
| 02.06.2026 | 19:51:02.639 | 47,650 | 2.400 | 47,940 | 2.400 |
| 02.06.2026 | 19:49:45.001 | 47,720 | 2.400 | 48,010 | 2.400 |
| 02.06.2026 | 19:48:03.970 | 47,720 | 2.400 | 48,010 | 2.400 |
| 02.06.2026 | 19:46:20.205 | 47,710 | 2.400 | 48,000 | 2.400 |
| 02.06.2026 | 19:45:00.275 | 47,770 | 2.400 | 48,060 | 2.400 |
| 02.06.2026 | 19:43:49.542 | 47,690 | 2.400 | 47,980 | 2.400 |