DAX/CapBonus/90/Put/VONT
WKN VY6CVP
ISIN DE000VY6CVP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 17:13:05.214 | 50,570 | 2.400 | 50,620 | 2.400 |
| 07.07.2026 | 17:10:58.273 | 50,840 | 2.400 | 50,890 | 2.400 |
| 07.07.2026 | 17:10:22.363 | 50,830 | 2.400 | 50,880 | 2.400 |
| 07.07.2026 | 17:09:15.734 | 50,870 | 2.400 | 50,920 | 2.400 |
| 07.07.2026 | 17:08:12.185 | 50,780 | 2.400 | 50,830 | 2.400 |
| 07.07.2026 | 17:07:36.523 | 51,120 | 2.400 | 51,170 | 2.400 |
| 07.07.2026 | 17:07:05.628 | 51,140 | 2.400 | 51,190 | 2.400 |
| 07.07.2026 | 17:04:18.673 | 50,720 | 2.400 | 50,770 | 2.400 |
| 07.07.2026 | 17:02:03.160 | 50,700 | 2.400 | 50,750 | 2.400 |
| 07.07.2026 | 17:01:27.354 | 50,710 | 2.400 | 50,760 | 2.400 |
| 07.07.2026 | 17:00:19.849 | 50,620 | 2.400 | 50,670 | 2.400 |
| 07.07.2026 | 16:59:49.042 | 50,460 | 2.400 | 50,510 | 2.400 |
| 07.07.2026 | 16:59:17.269 | 50,660 | 2.400 | 50,710 | 2.400 |
| 07.07.2026 | 16:58:09.142 | 50,650 | 2.400 | 50,700 | 2.400 |
| 07.07.2026 | 16:57:38.631 | 50,690 | 2.400 | 50,740 | 2.400 |
| 07.07.2026 | 16:56:00.291 | 50,810 | 2.400 | 50,860 | 2.400 |
| 07.07.2026 | 16:54:27.849 | 51,210 | 2.400 | 51,260 | 2.400 |
| 07.07.2026 | 16:53:24.186 | 51,230 | 2.400 | 51,280 | 2.400 |
| 07.07.2026 | 16:52:48.381 | 51,040 | 2.400 | 51,090 | 2.400 |
| 07.07.2026 | 16:52:17.670 | 51,170 | 2.400 | 51,220 | 2.400 |
| 07.07.2026 | 16:51:09.970 | 50,830 | 2.400 | 50,880 | 2.400 |
| 07.07.2026 | 16:50:34.354 | 50,980 | 2.400 | 51,030 | 2.400 |
| 07.07.2026 | 16:45:37.044 | 51,080 | 2.400 | 51,130 | 2.400 |
| 07.07.2026 | 16:45:01.228 | 51,080 | 2.400 | 51,130 | 2.400 |
| 07.07.2026 | 16:43:49.826 | 51,140 | 2.400 | 51,190 | 2.400 |
| 07.07.2026 | 16:42:37.815 | 50,850 | 2.400 | 50,900 | 2.400 |
| 07.07.2026 | 16:39:07.641 | 51,150 | 2.400 | 51,200 | 2.400 |
| 07.07.2026 | 16:38:36.355 | 51,060 | 2.400 | 51,110 | 2.400 |
| 07.07.2026 | 16:37:59.153 | 51,180 | 2.400 | 51,230 | 2.400 |
| 07.07.2026 | 16:35:13.085 | 51,030 | 2.400 | 51,080 | 2.400 |
| 07.07.2026 | 16:34:36.121 | 50,760 | 2.400 | 50,810 | 2.400 |
| 07.07.2026 | 16:32:58.957 | 50,460 | 2.400 | 50,510 | 2.400 |
| 07.07.2026 | 16:31:57.350 | 50,500 | 2.400 | 50,550 | 2.400 |
| 07.07.2026 | 16:30:09.799 | 50,300 | 2.400 | 50,350 | 2.400 |
| 07.07.2026 | 16:28:00.620 | 50,490 | 2.400 | 50,540 | 2.400 |
| 07.07.2026 | 16:27:29.956 | 50,700 | 2.400 | 50,750 | 2.400 |
| 07.07.2026 | 16:26:59.152 | 50,850 | 2.400 | 50,900 | 2.400 |
| 07.07.2026 | 16:26:28.391 | 50,950 | 2.400 | 51,000 | 2.400 |
| 07.07.2026 | 16:25:57.807 | 50,940 | 2.400 | 50,990 | 2.400 |
| 07.07.2026 | 16:25:21.811 | 50,910 | 2.400 | 50,960 | 2.400 |
| 07.07.2026 | 16:24:51.225 | 50,800 | 2.400 | 50,850 | 2.400 |
| 07.07.2026 | 16:22:32.814 | 50,850 | 2.400 | 50,900 | 2.400 |
| 07.07.2026 | 16:20:50.385 | 50,510 | 2.400 | 50,560 | 2.400 |
| 07.07.2026 | 16:20:19.497 | 50,330 | 2.400 | 50,380 | 2.400 |
| 07.07.2026 | 16:19:49.009 | 50,490 | 2.400 | 50,540 | 2.400 |
| 07.07.2026 | 16:18:01.215 | 51,160 | 2.400 | 51,210 | 2.400 |
| 07.07.2026 | 16:17:30.654 | 51,160 | 2.400 | 51,210 | 2.400 |
| 07.07.2026 | 16:14:58.851 | 51,090 | 2.400 | 51,140 | 2.400 |
| 07.07.2026 | 16:13:52.269 | 50,940 | 2.400 | 50,990 | 2.400 |
| 07.07.2026 | 16:13:16.404 | 51,080 | 2.400 | 51,130 | 2.400 |
| 07.07.2026 | 16:12:35.530 | 50,860 | 2.400 | 50,910 | 2.400 |
| 07.07.2026 | 16:11:59.629 | 50,970 | 2.400 | 51,020 | 2.400 |
| 07.07.2026 | 16:11:28.817 | 50,800 | 2.400 | 50,850 | 2.400 |
| 07.07.2026 | 16:10:47.883 | 50,780 | 2.400 | 50,830 | 2.400 |
| 07.07.2026 | 16:09:29.799 | 50,410 | 2.400 | 50,460 | 2.400 |
| 07.07.2026 | 16:08:59.202 | 50,620 | 2.400 | 50,670 | 2.400 |
| 07.07.2026 | 16:07:19.577 | 50,540 | 2.400 | 50,590 | 2.400 |
| 07.07.2026 | 16:06:49.022 | 50,170 | 2.400 | 50,220 | 2.400 |
| 07.07.2026 | 16:05:16.561 | 50,410 | 2.400 | 50,460 | 2.400 |
| 07.07.2026 | 16:01:45.508 | - | - | - | - |
| 07.07.2026 | 16:01:14.722 | 50,000 | 2.400 | 50,050 | 2.400 |
| 07.07.2026 | 16:00:44.091 | 49,980 | 2.400 | 50,030 | 2.400 |
| 07.07.2026 | 15:59:08.605 | 50,030 | 2.400 | 50,080 | 2.400 |
| 07.07.2026 | 15:57:54.897 | 49,860 | 2.400 | 49,910 | 2.400 |
| 07.07.2026 | 15:57:24.386 | 49,630 | 2.400 | 49,680 | 2.400 |
| 07.07.2026 | 15:56:53.358 | 49,860 | 2.400 | 49,910 | 2.400 |
| 07.07.2026 | 15:56:20.762 | 49,730 | 2.400 | 49,780 | 2.400 |
| 07.07.2026 | 15:54:38.094 | 49,420 | 2.400 | 49,470 | 2.400 |
| 07.07.2026 | 15:54:07.348 | 49,470 | 2.400 | 49,520 | 2.400 |
| 07.07.2026 | 15:53:31.440 | 49,420 | 2.400 | 49,470 | 2.400 |
| 07.07.2026 | 15:52:55.787 | 49,280 | 2.400 | 49,330 | 2.400 |
| 07.07.2026 | 15:52:19.963 | 49,280 | 2.400 | 49,330 | 2.400 |
| 07.07.2026 | 15:51:49.065 | 49,290 | 2.400 | 49,340 | 2.400 |
| 07.07.2026 | 15:51:18.151 | 49,150 | 2.400 | 49,200 | 2.400 |
| 07.07.2026 | 15:50:43.031 | 48,970 | 2.400 | 49,020 | 2.400 |
| 07.07.2026 | 15:49:54.718 | 48,730 | 2.400 | 48,780 | 2.400 |
| 07.07.2026 | 15:49:21.326 | 48,640 | 2.400 | 48,690 | 2.400 |
| 07.07.2026 | 15:48:50.724 | 48,570 | 2.400 | 48,620 | 2.400 |
| 07.07.2026 | 15:48:14.883 | 48,410 | 2.400 | 48,460 | 2.400 |
| 07.07.2026 | 15:47:38.731 | 48,220 | 2.400 | 48,270 | 2.400 |
| 07.07.2026 | 15:47:08.056 | 48,220 | 2.400 | 48,270 | 2.400 |
| 07.07.2026 | 15:44:29.243 | 47,800 | 2.400 | 47,850 | 2.400 |
| 07.07.2026 | 15:43:27.805 | 47,820 | 2.400 | 47,870 | 2.400 |
| 07.07.2026 | 15:42:51.968 | 47,780 | 2.400 | 47,830 | 2.400 |
| 07.07.2026 | 15:42:21.152 | 47,690 | 2.400 | 47,740 | 2.400 |
| 07.07.2026 | 15:41:18.450 | 48,200 | 2.400 | 48,250 | 2.400 |
| 07.07.2026 | 15:40:47.901 | 48,070 | 2.400 | 48,120 | 2.400 |
| 07.07.2026 | 15:38:40.398 | 48,200 | 2.400 | 48,250 | 2.400 |
| 07.07.2026 | 15:37:00.817 | 48,160 | 2.400 | 48,210 | 2.400 |
| 07.07.2026 | 15:35:59.586 | 48,260 | 2.400 | 48,310 | 2.400 |
| 07.07.2026 | 15:35:25.598 | 48,010 | 2.400 | 48,060 | 2.400 |
| 07.07.2026 | 15:30:58.624 | 47,500 | 2.400 | 47,550 | 2.400 |
| 07.07.2026 | 15:29:28.244 | 47,390 | 2.400 | 47,440 | 2.400 |
| 07.07.2026 | 15:28:57.411 | 47,390 | 2.400 | 47,440 | 2.400 |
| 07.07.2026 | 15:26:18.745 | 46,770 | 2.400 | 46,820 | 2.400 |
| 07.07.2026 | 15:24:41.572 | 46,940 | 2.400 | 46,990 | 2.400 |
| 07.07.2026 | 15:24:04.654 | 47,040 | 2.400 | 47,090 | 2.400 |
| 07.07.2026 | 15:23:33.633 | 46,990 | 2.400 | 47,040 | 2.400 |
| 07.07.2026 | 15:23:02.073 | 47,000 | 2.400 | 47,050 | 2.400 |
| 07.07.2026 | 15:22:31.251 | 46,970 | 2.400 | 47,020 | 2.400 |