DAX/CapBonus/90/Put/VONT
WKN VY6CVN
ISIN DE000VY6CVN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 21:45:46.858 | 74,300 | 3.400 | 74,550 | 3.400 |
| 02.06.2026 | 21:42:48.363 | 74,250 | 3.400 | 74,500 | 3.400 |
| 02.06.2026 | 21:42:05.443 | 74,280 | 3.400 | 74,530 | 3.400 |
| 02.06.2026 | 21:40:48.607 | 74,280 | 3.400 | 74,530 | 3.400 |
| 02.06.2026 | 21:37:50.488 | 74,290 | 3.400 | 74,540 | 3.400 |
| 02.06.2026 | 21:37:05.727 | 74,270 | 3.400 | 74,520 | 3.400 |
| 02.06.2026 | 21:35:27.600 | 74,270 | 3.400 | 74,520 | 3.400 |
| 02.06.2026 | 21:34:50.470 | 74,250 | 3.400 | 74,500 | 3.400 |
| 02.06.2026 | 21:31:35.993 | 74,230 | 3.400 | 74,480 | 3.400 |
| 02.06.2026 | 21:30:57.341 | 74,240 | 3.400 | 74,490 | 3.400 |
| 02.06.2026 | 21:30:21.421 | 74,260 | 3.400 | 74,510 | 3.400 |
| 02.06.2026 | 21:29:51.560 | 74,300 | 3.400 | 74,550 | 3.400 |
| 02.06.2026 | 21:28:09.166 | 74,290 | 3.400 | 74,540 | 3.400 |
| 02.06.2026 | 21:27:39.522 | 74,300 | 3.400 | 74,550 | 3.400 |
| 02.06.2026 | 21:26:16.560 | 74,250 | 3.400 | 74,500 | 3.400 |
| 02.06.2026 | 21:22:31.236 | 74,290 | 3.400 | 74,540 | 3.400 |
| 02.06.2026 | 21:21:58.238 | 74,340 | 3.400 | 74,590 | 3.400 |
| 02.06.2026 | 21:20:45.834 | 74,310 | 3.400 | 74,560 | 3.400 |
| 02.06.2026 | 21:17:45.299 | 74,340 | 3.400 | 74,590 | 3.400 |
| 02.06.2026 | 21:16:00.173 | 74,370 | 3.400 | 74,620 | 3.400 |
| 02.06.2026 | 21:15:27.133 | 74,390 | 3.400 | 74,640 | 3.400 |
| 02.06.2026 | 21:13:23.116 | 74,380 | 3.400 | 74,630 | 3.400 |
| 02.06.2026 | 21:10:46.432 | 74,340 | 3.400 | 74,590 | 3.400 |
| 02.06.2026 | 21:10:05.582 | 74,320 | 3.400 | 74,570 | 3.400 |
| 02.06.2026 | 21:09:27.353 | 74,340 | 3.400 | 74,590 | 3.400 |
| 02.06.2026 | 21:07:47.502 | 74,370 | 3.400 | 74,620 | 3.400 |
| 02.06.2026 | 21:06:17.524 | 74,410 | 3.400 | 74,660 | 3.400 |
| 02.06.2026 | 21:05:28.021 | 74,350 | 3.400 | 74,600 | 3.400 |
| 02.06.2026 | 21:04:51.908 | 74,350 | 3.400 | 74,600 | 3.400 |
| 02.06.2026 | 20:59:12.278 | 74,420 | 3.400 | 74,670 | 3.400 |
| 02.06.2026 | 20:58:37.763 | 74,410 | 3.400 | 74,660 | 3.400 |
| 02.06.2026 | 20:56:58.302 | 74,410 | 3.400 | 74,660 | 3.400 |
| 02.06.2026 | 20:56:26.583 | 74,430 | 3.400 | 74,680 | 3.400 |
| 02.06.2026 | 20:54:02.542 | 74,420 | 3.400 | 74,670 | 3.400 |
| 02.06.2026 | 20:52:49.402 | 74,400 | 3.400 | 74,650 | 3.400 |
| 02.06.2026 | 20:51:38.812 | 74,300 | 3.400 | 74,550 | 3.400 |
| 02.06.2026 | 20:51:04.878 | 74,330 | 3.400 | 74,580 | 3.400 |
| 02.06.2026 | 20:49:54.501 | 74,380 | 3.400 | 74,630 | 3.400 |
| 02.06.2026 | 20:47:44.251 | 74,360 | 3.400 | 74,610 | 3.400 |
| 02.06.2026 | 20:46:51.829 | 74,390 | 3.400 | 74,640 | 3.400 |
| 02.06.2026 | 20:43:32.920 | 74,400 | 3.400 | 74,650 | 3.400 |
| 02.06.2026 | 20:42:58.284 | 74,390 | 3.400 | 74,640 | 3.400 |
| 02.06.2026 | 20:40:08.956 | 74,460 | 3.400 | 74,710 | 3.400 |
| 02.06.2026 | 20:39:38.413 | 74,510 | 3.400 | 74,760 | 3.400 |
| 02.06.2026 | 20:37:54.760 | 74,500 | 3.400 | 74,750 | 3.400 |
| 02.06.2026 | 20:37:25.064 | 74,490 | 3.400 | 74,740 | 3.400 |
| 02.06.2026 | 20:36:14.458 | 74,490 | 3.400 | 74,740 | 3.400 |
| 02.06.2026 | 20:35:42.222 | 74,510 | 3.400 | 74,760 | 3.400 |
| 02.06.2026 | 20:35:03.490 | 74,530 | 3.400 | 74,780 | 3.400 |
| 02.06.2026 | 20:34:32.569 | 74,500 | 3.400 | 74,750 | 3.400 |
| 02.06.2026 | 20:33:54.655 | 74,500 | 3.400 | 74,750 | 3.400 |
| 02.06.2026 | 20:32:16.119 | 74,540 | 3.400 | 74,790 | 3.400 |
| 02.06.2026 | 20:30:31.233 | 74,520 | 3.400 | 74,770 | 3.400 |
| 02.06.2026 | 20:27:23.630 | 74,490 | 3.400 | 74,740 | 3.400 |
| 02.06.2026 | 20:25:10.142 | 74,590 | 3.400 | 74,840 | 3.400 |
| 02.06.2026 | 20:24:01.186 | 74,560 | 3.400 | 74,810 | 3.400 |
| 02.06.2026 | 20:23:17.135 | 74,550 | 3.400 | 74,800 | 3.400 |
| 02.06.2026 | 20:22:30.939 | 74,580 | 3.400 | 74,830 | 3.400 |
| 02.06.2026 | 20:19:13.307 | 74,580 | 3.400 | 74,830 | 3.400 |
| 02.06.2026 | 20:17:30.944 | 74,580 | 3.400 | 74,830 | 3.400 |
| 02.06.2026 | 20:17:01.509 | 74,610 | 3.400 | 74,860 | 3.400 |
| 02.06.2026 | 20:16:29.706 | 74,620 | 3.400 | 74,870 | 3.400 |
| 02.06.2026 | 20:15:03.333 | 74,600 | 3.400 | 74,850 | 3.400 |
| 02.06.2026 | 20:12:46.296 | 74,580 | 3.400 | 74,830 | 3.400 |
| 02.06.2026 | 20:11:24.659 | 74,570 | 3.400 | 74,820 | 3.400 |
| 02.06.2026 | 20:09:33.758 | 74,660 | 3.400 | 74,910 | 3.400 |
| 02.06.2026 | 20:08:24.845 | 74,670 | 3.400 | 74,920 | 3.400 |
| 02.06.2026 | 20:06:01.738 | 74,710 | 3.400 | 74,960 | 3.400 |
| 02.06.2026 | 20:05:24.722 | 74,720 | 3.400 | 74,970 | 3.400 |
| 02.06.2026 | 20:03:53.517 | 74,710 | 3.400 | 74,960 | 3.400 |
| 02.06.2026 | 20:03:20.725 | 74,680 | 3.400 | 74,930 | 3.400 |
| 02.06.2026 | 20:01:28.033 | 74,620 | 3.400 | 74,870 | 3.400 |
| 02.06.2026 | 19:59:14.492 | 74,730 | 3.400 | 74,980 | 3.400 |
| 02.06.2026 | 19:57:12.919 | 74,790 | 3.400 | 75,040 | 3.400 |
| 02.06.2026 | 19:54:15.336 | 74,730 | 3.400 | 74,980 | 3.400 |
| 02.06.2026 | 19:52:57.559 | 74,670 | 3.400 | 74,920 | 3.400 |
| 02.06.2026 | 19:51:55.373 | 74,690 | 3.400 | 74,940 | 3.400 |
| 02.06.2026 | 19:51:20.434 | 74,680 | 3.400 | 74,930 | 3.400 |
| 02.06.2026 | 19:50:50.675 | 74,680 | 3.400 | 74,930 | 3.400 |
| 02.06.2026 | 19:49:12.460 | 74,700 | 3.400 | 74,950 | 3.400 |
| 02.06.2026 | 19:48:40.600 | 74,700 | 3.400 | 74,950 | 3.400 |
| 02.06.2026 | 19:48:07.776 | 74,710 | 3.400 | 74,960 | 3.400 |
| 02.06.2026 | 19:47:31.981 | 74,700 | 3.400 | 74,950 | 3.400 |
| 02.06.2026 | 19:46:55.347 | 74,700 | 3.400 | 74,950 | 3.400 |
| 02.06.2026 | 19:46:20.222 | 74,720 | 3.400 | 74,970 | 3.400 |
| 02.06.2026 | 19:43:49.565 | 74,710 | 3.400 | 74,960 | 3.400 |
| 02.06.2026 | 19:42:48.764 | 74,750 | 3.400 | 75,000 | 3.400 |
| 02.06.2026 | 19:42:12.526 | 74,770 | 3.400 | 75,020 | 3.400 |
| 02.06.2026 | 19:41:43.289 | 74,790 | 3.400 | 75,040 | 3.400 |
| 02.06.2026 | 19:40:39.635 | 74,780 | 3.400 | 75,030 | 3.400 |
| 02.06.2026 | 19:37:07.675 | 74,760 | 3.400 | 75,010 | 3.400 |
| 02.06.2026 | 19:35:58.564 | 74,750 | 3.400 | 75,000 | 3.400 |
| 02.06.2026 | 19:34:49.942 | 74,690 | 3.400 | 74,940 | 3.400 |
| 02.06.2026 | 19:33:37.628 | 74,670 | 3.400 | 74,920 | 3.400 |
| 02.06.2026 | 19:33:06.735 | 74,670 | 3.400 | 74,920 | 3.400 |
| 02.06.2026 | 19:32:33.139 | 74,750 | 3.400 | 75,000 | 3.400 |
| 02.06.2026 | 19:31:16.457 | 74,760 | 3.400 | 75,010 | 3.400 |
| 02.06.2026 | 19:30:28.826 | 74,730 | 3.400 | 74,980 | 3.400 |
| 02.06.2026 | 19:29:18.715 | 74,710 | 3.400 | 74,960 | 3.400 |
| 02.06.2026 | 19:28:47.334 | 74,700 | 3.400 | 74,950 | 3.400 |