DAX/CapBonus/70/Put/VONT
WKN VY6CVG
ISIN DE000VY6CVG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:48:48.396 | 49,770 | 840 | 50,090 | 840 |
| 01.09.2026 | 21:47:29.411 | 49,820 | 840 | 50,140 | 840 |
| 01.09.2026 | 21:46:59.117 | 49,890 | 840 | 50,210 | 840 |
| 01.09.2026 | 21:46:17.668 | 49,920 | 840 | 50,260 | 840 |
| 01.09.2026 | 21:43:21.054 | 49,920 | 840 | 50,260 | 840 |
| 01.09.2026 | 21:42:48.287 | 49,850 | 840 | 50,170 | 840 |
| 01.09.2026 | 21:41:10.580 | 49,690 | 840 | 50,010 | 840 |
| 01.09.2026 | 21:38:24.425 | 49,800 | 840 | 50,120 | 840 |
| 01.09.2026 | 21:37:16.815 | 49,880 | 840 | 50,200 | 840 |
| 01.09.2026 | 21:36:40.818 | 49,900 | 840 | 50,230 | 840 |
| 01.09.2026 | 21:36:09.927 | 49,650 | 840 | 49,970 | 840 |
| 01.09.2026 | 21:35:07.328 | 49,620 | 840 | 49,940 | 840 |
| 01.09.2026 | 21:34:36.499 | 49,720 | 840 | 50,040 | 840 |
| 01.09.2026 | 21:33:14.421 | 49,860 | 840 | 50,180 | 840 |
| 01.09.2026 | 21:32:40.639 | 49,820 | 840 | 50,140 | 840 |
| 01.09.2026 | 21:32:09.734 | 49,820 | 840 | 50,140 | 840 |
| 01.09.2026 | 21:31:36.897 | 49,710 | 840 | 50,030 | 840 |
| 01.09.2026 | 21:31:00.927 | 49,780 | 840 | 50,100 | 840 |
| 01.09.2026 | 21:30:14.650 | 49,610 | 840 | 49,930 | 840 |
| 01.09.2026 | 21:29:38.864 | 49,610 | 840 | 49,930 | 840 |
| 01.09.2026 | 21:28:27.090 | 49,690 | 840 | 50,010 | 840 |
| 01.09.2026 | 21:27:19.236 | 49,720 | 840 | 50,040 | 840 |
| 01.09.2026 | 21:26:43.374 | 49,790 | 840 | 50,110 | 840 |
| 01.09.2026 | 21:25:03.700 | 49,630 | 840 | 49,950 | 840 |
| 01.09.2026 | 21:24:26.438 | 49,670 | 840 | 49,990 | 840 |
| 01.09.2026 | 21:23:24.204 | 49,660 | 840 | 49,980 | 840 |
| 01.09.2026 | 21:22:48.535 | 49,660 | 840 | 49,980 | 840 |
| 01.09.2026 | 21:22:12.409 | 49,760 | 840 | 50,080 | 840 |
| 01.09.2026 | 21:21:35.511 | 49,680 | 840 | 50,000 | 840 |
| 01.09.2026 | 21:20:28.787 | 49,630 | 840 | 49,950 | 840 |
| 01.09.2026 | 21:19:58.596 | 49,590 | 840 | 49,910 | 840 |
| 01.09.2026 | 21:18:51.180 | 49,580 | 840 | 49,900 | 840 |
| 01.09.2026 | 21:18:20.337 | 49,510 | 840 | 49,830 | 840 |
| 01.09.2026 | 21:16:37.230 | 49,450 | 840 | 49,770 | 840 |
| 01.09.2026 | 21:14:27.481 | 49,530 | 840 | 49,850 | 840 |
| 01.09.2026 | 21:13:56.588 | 49,530 | 840 | 49,850 | 840 |
| 01.09.2026 | 21:13:22.759 | 49,600 | 840 | 49,920 | 840 |
| 01.09.2026 | 21:12:52.448 | 49,570 | 840 | 49,890 | 840 |
| 01.09.2026 | 21:12:21.165 | 49,640 | 840 | 49,960 | 840 |
| 01.09.2026 | 21:11:50.415 | 49,540 | 840 | 49,860 | 840 |
| 01.09.2026 | 21:10:09.823 | 49,580 | 840 | 49,900 | 840 |
| 01.09.2026 | 21:09:02.888 | 49,710 | 840 | 50,030 | 840 |
| 01.09.2026 | 21:05:34.479 | 49,450 | 840 | 49,770 | 840 |
| 01.09.2026 | 21:03:52.800 | 49,640 | 840 | 49,960 | 840 |
| 01.09.2026 | 21:03:01.638 | 49,790 | 840 | 50,110 | 840 |
| 01.09.2026 | 21:00:38.085 | 49,660 | 840 | 49,980 | 840 |
| 01.09.2026 | 21:00:02.065 | 49,720 | 840 | 50,040 | 840 |
| 01.09.2026 | 20:59:00.653 | 49,760 | 840 | 50,080 | 840 |
| 01.09.2026 | 20:58:32.646 | 49,760 | 840 | 50,080 | 840 |
| 01.09.2026 | 20:58:00.824 | 49,770 | 840 | 50,090 | 840 |
| 01.09.2026 | 20:57:24.929 | 49,810 | 840 | 50,130 | 840 |
| 01.09.2026 | 20:56:54.259 | 49,750 | 840 | 50,070 | 840 |
| 01.09.2026 | 20:55:21.767 | 50,120 | 840 | 50,460 | 840 |
| 01.09.2026 | 20:52:34.412 | 49,900 | 840 | 50,230 | 840 |
| 01.09.2026 | 20:52:03.692 | 49,960 | 840 | 50,300 | 840 |
| 01.09.2026 | 20:51:27.661 | 49,940 | 840 | 50,280 | 840 |
| 01.09.2026 | 20:50:29.058 | 49,950 | 840 | 50,290 | 840 |
| 01.09.2026 | 20:49:58.480 | 50,000 | 840 | 50,340 | 840 |
| 01.09.2026 | 20:48:10.675 | 50,230 | 840 | 50,570 | 840 |
| 01.09.2026 | 20:44:21.591 | 50,250 | 840 | 50,590 | 840 |
| 01.09.2026 | 20:43:51.384 | 50,240 | 840 | 50,580 | 840 |
| 01.09.2026 | 20:43:14.882 | 50,190 | 840 | 50,530 | 840 |
| 01.09.2026 | 20:42:44.337 | 50,140 | 840 | 50,480 | 840 |
| 01.09.2026 | 20:41:01.489 | 50,010 | 840 | 50,350 | 840 |
| 01.09.2026 | 20:40:20.324 | 50,000 | 840 | 50,340 | 840 |
| 01.09.2026 | 20:38:40.839 | 50,110 | 840 | 50,450 | 840 |
| 01.09.2026 | 20:37:42.435 | 50,080 | 840 | 50,420 | 840 |
| 01.09.2026 | 20:36:36.624 | 49,960 | 840 | 50,300 | 840 |
| 01.09.2026 | 20:35:55.627 | 49,930 | 840 | 50,270 | 840 |
| 01.09.2026 | 20:34:54.095 | 49,900 | 840 | 50,240 | 840 |
| 01.09.2026 | 20:34:23.075 | 49,920 | 840 | 50,260 | 840 |
| 01.09.2026 | 20:33:08.437 | 49,980 | 840 | 50,320 | 840 |
| 01.09.2026 | 20:31:51.281 | 50,130 | 1.400 | 50,260 | 1.400 |
| 01.09.2026 | 20:30:23.906 | 49,970 | 1.400 | 50,100 | 1.400 |
| 01.09.2026 | 20:29:01.973 | 49,880 | 1.400 | 50,010 | 1.400 |
| 01.09.2026 | 20:27:44.591 | 49,700 | 1.400 | 49,830 | 1.400 |
| 01.09.2026 | 20:27:11.150 | 49,700 | 1.400 | 49,830 | 1.400 |
| 01.09.2026 | 20:26:40.406 | 49,610 | 1.400 | 49,740 | 1.400 |
| 01.09.2026 | 20:26:00.791 | 49,550 | 1.400 | 49,680 | 1.400 |
| 01.09.2026 | 20:25:28.433 | 49,710 | 1.400 | 49,840 | 1.400 |
| 01.09.2026 | 20:24:15.546 | 49,590 | 1.400 | 49,720 | 1.400 |
| 01.09.2026 | 20:23:45.292 | 49,530 | 1.400 | 49,660 | 1.400 |
| 01.09.2026 | 20:22:20.501 | 49,550 | 1.400 | 49,680 | 1.400 |
| 01.09.2026 | 20:19:53.602 | 49,310 | 1.400 | 49,440 | 1.400 |
| 01.09.2026 | 20:19:17.853 | 49,390 | 1.400 | 49,520 | 1.400 |
| 01.09.2026 | 20:15:47.395 | 49,420 | 1.400 | 49,550 | 1.400 |
| 01.09.2026 | 20:12:50.843 | 49,310 | 1.400 | 49,440 | 1.400 |
| 01.09.2026 | 20:11:48.152 | 49,190 | 1.400 | 49,320 | 1.400 |
| 01.09.2026 | 20:11:17.248 | 49,300 | 1.400 | 49,430 | 1.400 |
| 01.09.2026 | 20:10:10.583 | 49,340 | 1.400 | 49,470 | 1.400 |
| 01.09.2026 | 20:08:58.732 | 49,260 | 1.400 | 49,390 | 1.400 |
| 01.09.2026 | 20:08:25.894 | 49,250 | 1.400 | 49,380 | 1.400 |
| 01.09.2026 | 20:07:45.428 | 49,290 | 1.400 | 49,420 | 1.400 |
| 01.09.2026 | 20:06:19.716 | 49,300 | 1.400 | 49,430 | 1.400 |
| 01.09.2026 | 20:05:43.627 | 49,220 | 1.400 | 49,350 | 1.400 |
| 01.09.2026 | 20:04:32.932 | 49,160 | 1.400 | 49,290 | 1.400 |
| 01.09.2026 | 20:04:02.098 | 49,070 | 1.400 | 49,200 | 1.400 |
| 01.09.2026 | 20:03:26.092 | 48,970 | 1.400 | 49,100 | 1.400 |
| 01.09.2026 | 20:02:52.424 | 48,970 | 1.400 | 49,100 | 1.400 |
| 01.09.2026 | 20:01:39.282 | 48,960 | 1.400 | 49,090 | 1.400 |