DAX/CapBonus/70/Put/VONT
WKN VY6CVA
ISIN DE000VY6CVA3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 21:43:43.852 | 54,410 | 3.400 | 54,660 | 3.400 |
| 02.06.2026 | 21:43:00.225 | 54,450 | 3.400 | 54,700 | 3.400 |
| 02.06.2026 | 21:41:50.573 | 54,430 | 3.400 | 54,680 | 3.400 |
| 02.06.2026 | 21:41:13.327 | 54,440 | 3.400 | 54,690 | 3.400 |
| 02.06.2026 | 21:39:33.888 | 54,440 | 3.400 | 54,690 | 3.400 |
| 02.06.2026 | 21:38:23.134 | 54,410 | 3.400 | 54,660 | 3.400 |
| 02.06.2026 | 21:37:50.396 | 54,460 | 3.400 | 54,710 | 3.400 |
| 02.06.2026 | 21:36:07.795 | 54,460 | 3.400 | 54,710 | 3.400 |
| 02.06.2026 | 21:35:27.273 | 54,440 | 3.400 | 54,690 | 3.400 |
| 02.06.2026 | 21:34:50.402 | 54,430 | 3.400 | 54,680 | 3.400 |
| 02.06.2026 | 21:33:23.586 | 54,450 | 3.400 | 54,700 | 3.400 |
| 02.06.2026 | 21:32:30.136 | 54,420 | 3.400 | 54,670 | 3.400 |
| 02.06.2026 | 21:30:20.392 | 54,450 | 3.400 | 54,700 | 3.400 |
| 02.06.2026 | 21:29:51.554 | 54,470 | 3.400 | 54,720 | 3.400 |
| 02.06.2026 | 21:28:30.882 | 54,450 | 3.400 | 54,700 | 3.400 |
| 02.06.2026 | 21:27:08.174 | 54,470 | 3.400 | 54,720 | 3.400 |
| 02.06.2026 | 21:26:20.675 | 54,420 | 3.400 | 54,670 | 3.400 |
| 02.06.2026 | 21:25:48.902 | 54,440 | 3.400 | 54,690 | 3.400 |
| 02.06.2026 | 21:24:03.409 | 54,430 | 3.400 | 54,680 | 3.400 |
| 02.06.2026 | 21:23:26.426 | 54,430 | 3.400 | 54,680 | 3.400 |
| 02.06.2026 | 21:21:06.073 | 54,500 | 3.400 | 54,750 | 3.400 |
| 02.06.2026 | 21:19:32.477 | 54,460 | 3.400 | 54,710 | 3.400 |
| 02.06.2026 | 21:18:29.714 | 54,460 | 3.400 | 54,710 | 3.400 |
| 02.06.2026 | 21:17:54.646 | 54,470 | 3.400 | 54,720 | 3.400 |
| 02.06.2026 | 21:17:20.673 | 54,500 | 3.400 | 54,750 | 3.400 |
| 02.06.2026 | 21:16:49.908 | 54,520 | 3.400 | 54,770 | 3.400 |
| 02.06.2026 | 21:15:34.147 | 54,550 | 3.400 | 54,800 | 3.400 |
| 02.06.2026 | 21:14:57.375 | 54,570 | 3.400 | 54,820 | 3.400 |
| 02.06.2026 | 21:11:58.776 | 54,480 | 3.400 | 54,730 | 3.400 |
| 02.06.2026 | 21:11:18.046 | 54,440 | 3.400 | 54,690 | 3.400 |
| 02.06.2026 | 21:10:45.407 | 54,500 | 3.400 | 54,750 | 3.400 |
| 02.06.2026 | 21:09:47.381 | 54,470 | 3.400 | 54,720 | 3.400 |
| 02.06.2026 | 21:09:02.004 | 54,500 | 3.400 | 54,750 | 3.400 |
| 02.06.2026 | 21:06:51.903 | 54,530 | 3.400 | 54,780 | 3.400 |
| 02.06.2026 | 21:06:17.512 | 54,550 | 3.400 | 54,800 | 3.400 |
| 02.06.2026 | 21:03:05.315 | 54,520 | 3.400 | 54,770 | 3.400 |
| 02.06.2026 | 21:02:29.435 | 54,520 | 3.400 | 54,770 | 3.400 |
| 02.06.2026 | 21:01:58.971 | 54,560 | 3.400 | 54,810 | 3.400 |
| 02.06.2026 | 21:01:19.355 | 54,540 | 3.400 | 54,790 | 3.400 |
| 02.06.2026 | 20:59:48.333 | 54,580 | 3.400 | 54,830 | 3.400 |
| 02.06.2026 | 20:59:12.267 | 54,560 | 3.400 | 54,810 | 3.400 |
| 02.06.2026 | 20:55:25.372 | 54,580 | 3.400 | 54,830 | 3.400 |
| 02.06.2026 | 20:53:44.569 | 54,580 | 3.400 | 54,830 | 3.400 |
| 02.06.2026 | 20:52:21.869 | 54,480 | 3.400 | 54,730 | 3.400 |
| 02.06.2026 | 20:51:53.240 | 54,480 | 3.400 | 54,730 | 3.400 |
| 02.06.2026 | 20:51:22.499 | 54,480 | 3.400 | 54,730 | 3.400 |
| 02.06.2026 | 20:50:12.415 | 54,500 | 3.400 | 54,750 | 3.400 |
| 02.06.2026 | 20:48:23.016 | 54,560 | 3.400 | 54,810 | 3.400 |
| 02.06.2026 | 20:47:44.125 | 54,500 | 3.400 | 54,750 | 3.400 |
| 02.06.2026 | 20:46:33.153 | 54,520 | 3.400 | 54,770 | 3.400 |
| 02.06.2026 | 20:46:00.898 | 54,510 | 3.400 | 54,760 | 3.400 |
| 02.06.2026 | 20:44:35.944 | 54,510 | 3.400 | 54,760 | 3.400 |
| 02.06.2026 | 20:42:43.183 | 54,530 | 3.400 | 54,780 | 3.400 |
| 02.06.2026 | 20:41:26.864 | 54,520 | 3.400 | 54,770 | 3.400 |
| 02.06.2026 | 20:40:48.942 | 54,530 | 3.400 | 54,780 | 3.400 |
| 02.06.2026 | 20:40:17.747 | 54,570 | 3.400 | 54,820 | 3.400 |
| 02.06.2026 | 20:39:48.562 | 54,640 | 3.400 | 54,890 | 3.400 |
| 02.06.2026 | 20:38:40.690 | 54,660 | 3.400 | 54,910 | 3.400 |
| 02.06.2026 | 20:38:08.103 | 54,640 | 3.400 | 54,890 | 3.400 |
| 02.06.2026 | 20:37:35.266 | 54,630 | 3.400 | 54,880 | 3.400 |
| 02.06.2026 | 20:37:05.307 | 54,620 | 3.400 | 54,870 | 3.400 |
| 02.06.2026 | 20:36:03.489 | 54,620 | 3.400 | 54,870 | 3.400 |
| 02.06.2026 | 20:33:54.547 | 54,630 | 3.400 | 54,880 | 3.400 |
| 02.06.2026 | 20:27:03.332 | 54,650 | 3.400 | 54,900 | 3.400 |
| 02.06.2026 | 20:26:25.935 | 54,660 | 3.400 | 54,910 | 3.400 |
| 02.06.2026 | 20:25:50.233 | 54,690 | 3.400 | 54,940 | 3.400 |
| 02.06.2026 | 20:25:14.603 | 54,730 | 3.400 | 54,980 | 3.400 |
| 02.06.2026 | 20:24:38.137 | 54,710 | 3.400 | 54,960 | 3.400 |
| 02.06.2026 | 20:24:00.910 | 54,690 | 3.400 | 54,940 | 3.400 |
| 02.06.2026 | 20:23:16.533 | 54,680 | 3.400 | 54,930 | 3.400 |
| 02.06.2026 | 20:22:26.294 | 54,700 | 3.400 | 54,950 | 3.400 |
| 02.06.2026 | 20:21:07.448 | 54,700 | 3.400 | 54,950 | 3.400 |
| 02.06.2026 | 20:20:34.494 | 54,710 | 3.400 | 54,960 | 3.400 |
| 02.06.2026 | 20:18:34.760 | 54,700 | 3.400 | 54,950 | 3.400 |
| 02.06.2026 | 20:18:04.696 | 54,720 | 3.400 | 54,970 | 3.400 |
| 02.06.2026 | 20:17:33.185 | 54,710 | 3.400 | 54,960 | 3.400 |
| 02.06.2026 | 20:17:01.446 | 54,740 | 3.400 | 54,990 | 3.400 |
| 02.06.2026 | 20:15:15.262 | 54,720 | 3.400 | 54,970 | 3.400 |
| 02.06.2026 | 20:14:11.501 | 54,720 | 3.400 | 54,970 | 3.400 |
| 02.06.2026 | 20:13:01.716 | 54,720 | 3.400 | 54,970 | 3.400 |
| 02.06.2026 | 20:11:39.900 | 54,740 | 3.400 | 54,980 | 3.400 |
| 02.06.2026 | 20:11:04.795 | 54,740 | 3.400 | 54,980 | 3.400 |
| 02.06.2026 | 20:10:34.728 | 54,740 | 3.400 | 54,980 | 3.400 |
| 02.06.2026 | 20:09:12.077 | 54,780 | 3.400 | 55,020 | 3.400 |
| 02.06.2026 | 20:07:13.432 | 54,850 | 3.400 | 55,090 | 3.400 |
| 02.06.2026 | 20:05:51.407 | 54,830 | 3.400 | 55,070 | 3.400 |
| 02.06.2026 | 20:03:33.095 | 54,820 | 3.400 | 55,060 | 3.400 |
| 02.06.2026 | 20:03:00.212 | 54,850 | 3.400 | 55,090 | 3.400 |
| 02.06.2026 | 20:02:20.290 | 54,830 | 3.400 | 55,070 | 3.400 |
| 02.06.2026 | 19:59:15.469 | 54,870 | 3.400 | 55,110 | 3.400 |
| 02.06.2026 | 19:58:01.227 | 54,890 | 3.400 | 55,130 | 3.400 |
| 02.06.2026 | 19:56:51.230 | 54,900 | 3.400 | 55,140 | 3.400 |
| 02.06.2026 | 19:55:57.605 | 54,910 | 3.400 | 55,150 | 3.400 |
| 02.06.2026 | 19:55:27.412 | 54,890 | 3.400 | 55,130 | 3.400 |
| 02.06.2026 | 19:54:50.586 | 54,880 | 3.400 | 55,120 | 3.400 |
| 02.06.2026 | 19:53:29.507 | 54,830 | 3.400 | 55,070 | 3.400 |
| 02.06.2026 | 19:52:23.567 | 54,790 | 3.400 | 55,030 | 3.400 |
| 02.06.2026 | 19:51:41.944 | 54,790 | 3.400 | 55,030 | 3.400 |
| 02.06.2026 | 19:50:15.058 | 54,830 | 3.400 | 55,070 | 3.400 |
| 02.06.2026 | 19:49:07.301 | 54,810 | 3.400 | 55,050 | 3.400 |