DAX/CapBonus/60/Put/VONT
WKN VY6CUY
ISIN DE000VY6CUY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 21:55:27.928 | 43,440 | 3.400 | 43,680 | 3.400 |
| 02.06.2026 | 21:54:53.876 | 43,450 | 3.400 | 43,690 | 3.400 |
| 02.06.2026 | 21:54:21.168 | 43,450 | 3.400 | 43,690 | 3.400 |
| 02.06.2026 | 21:53:15.523 | 43,470 | 3.400 | 43,710 | 3.400 |
| 02.06.2026 | 21:51:56.440 | 43,490 | 3.400 | 43,730 | 3.400 |
| 02.06.2026 | 21:51:07.486 | 43,480 | 3.400 | 43,720 | 3.400 |
| 02.06.2026 | 21:50:05.851 | 43,530 | 3.400 | 43,770 | 3.400 |
| 02.06.2026 | 21:49:24.730 | 43,500 | 3.400 | 43,740 | 3.400 |
| 02.06.2026 | 21:48:48.050 | 43,520 | 3.400 | 43,760 | 3.400 |
| 02.06.2026 | 21:47:48.657 | 43,540 | 3.400 | 43,780 | 3.400 |
| 02.06.2026 | 21:44:49.095 | 43,520 | 3.400 | 43,760 | 3.400 |
| 02.06.2026 | 21:42:25.792 | 43,530 | 3.400 | 43,770 | 3.400 |
| 02.06.2026 | 21:41:36.819 | 43,520 | 3.400 | 43,760 | 3.400 |
| 02.06.2026 | 21:41:04.118 | 43,540 | 3.400 | 43,780 | 3.400 |
| 02.06.2026 | 21:38:23.116 | 43,510 | 3.400 | 43,750 | 3.400 |
| 02.06.2026 | 21:36:51.224 | 43,540 | 3.400 | 43,780 | 3.400 |
| 02.06.2026 | 21:36:07.603 | 43,550 | 3.400 | 43,790 | 3.400 |
| 02.06.2026 | 21:35:27.255 | 43,530 | 3.400 | 43,770 | 3.400 |
| 02.06.2026 | 21:34:46.373 | 43,510 | 3.400 | 43,750 | 3.400 |
| 02.06.2026 | 21:31:45.578 | 43,500 | 3.400 | 43,740 | 3.400 |
| 02.06.2026 | 21:31:12.611 | 43,480 | 3.400 | 43,720 | 3.400 |
| 02.06.2026 | 21:30:42.139 | 43,520 | 3.400 | 43,760 | 3.400 |
| 02.06.2026 | 21:30:06.117 | 43,520 | 3.400 | 43,760 | 3.400 |
| 02.06.2026 | 21:29:33.213 | 43,570 | 3.400 | 43,810 | 3.400 |
| 02.06.2026 | 21:29:01.029 | 43,520 | 3.400 | 43,760 | 3.400 |
| 02.06.2026 | 21:26:25.770 | 43,530 | 3.400 | 43,770 | 3.400 |
| 02.06.2026 | 21:24:42.667 | 43,520 | 3.400 | 43,760 | 3.400 |
| 02.06.2026 | 21:24:04.661 | 43,530 | 3.400 | 43,770 | 3.400 |
| 02.06.2026 | 21:21:22.596 | 43,580 | 3.400 | 43,820 | 3.400 |
| 02.06.2026 | 21:20:44.660 | 43,570 | 3.400 | 43,810 | 3.400 |
| 02.06.2026 | 21:20:10.980 | 43,570 | 3.400 | 43,810 | 3.400 |
| 02.06.2026 | 21:19:35.046 | 43,580 | 3.400 | 43,820 | 3.400 |
| 02.06.2026 | 21:19:01.965 | 43,590 | 3.400 | 43,830 | 3.400 |
| 02.06.2026 | 21:16:09.375 | 43,600 | 3.400 | 43,840 | 3.400 |
| 02.06.2026 | 21:15:27.121 | 43,640 | 3.400 | 43,880 | 3.400 |
| 02.06.2026 | 21:14:09.176 | 43,630 | 3.400 | 43,870 | 3.400 |
| 02.06.2026 | 21:13:38.837 | 43,640 | 3.400 | 43,880 | 3.400 |
| 02.06.2026 | 21:11:17.791 | 43,560 | 3.400 | 43,800 | 3.400 |
| 02.06.2026 | 21:10:34.958 | 43,600 | 3.400 | 43,840 | 3.400 |
| 02.06.2026 | 21:10:05.487 | 43,580 | 3.400 | 43,820 | 3.400 |
| 02.06.2026 | 21:09:01.962 | 43,610 | 3.400 | 43,850 | 3.400 |
| 02.06.2026 | 21:07:47.109 | 43,610 | 3.400 | 43,850 | 3.400 |
| 02.06.2026 | 21:06:17.282 | 43,660 | 3.400 | 43,900 | 3.400 |
| 02.06.2026 | 21:03:40.181 | 43,610 | 3.400 | 43,850 | 3.400 |
| 02.06.2026 | 21:01:58.286 | 43,670 | 3.400 | 43,910 | 3.400 |
| 02.06.2026 | 21:01:19.166 | 43,650 | 3.400 | 43,890 | 3.400 |
| 02.06.2026 | 20:59:48.188 | 43,690 | 3.400 | 43,930 | 3.400 |
| 02.06.2026 | 20:58:37.787 | 43,660 | 3.400 | 43,900 | 3.400 |
| 02.06.2026 | 20:58:03.973 | 43,660 | 3.400 | 43,900 | 3.400 |
| 02.06.2026 | 20:56:24.555 | 43,660 | 3.400 | 43,900 | 3.400 |
| 02.06.2026 | 20:55:14.812 | 43,690 | 3.400 | 43,930 | 3.400 |
| 02.06.2026 | 20:52:51.439 | 43,640 | 3.400 | 43,880 | 3.400 |
| 02.06.2026 | 20:51:37.676 | 43,560 | 3.400 | 43,800 | 3.400 |
| 02.06.2026 | 20:51:04.946 | 43,590 | 3.400 | 43,830 | 3.400 |
| 02.06.2026 | 20:50:29.237 | 43,640 | 3.400 | 43,880 | 3.400 |
| 02.06.2026 | 20:49:54.497 | 43,630 | 3.400 | 43,870 | 3.400 |
| 02.06.2026 | 20:48:56.503 | 43,660 | 3.400 | 43,900 | 3.400 |
| 02.06.2026 | 20:43:43.274 | 43,660 | 3.400 | 43,900 | 3.400 |
| 02.06.2026 | 20:39:30.083 | 43,750 | 3.400 | 43,990 | 3.400 |
| 02.06.2026 | 20:37:57.975 | 43,750 | 3.400 | 43,990 | 3.400 |
| 02.06.2026 | 20:37:16.923 | 43,710 | 3.400 | 43,950 | 3.400 |
| 02.06.2026 | 20:36:13.384 | 43,730 | 3.400 | 43,970 | 3.400 |
| 02.06.2026 | 20:35:42.306 | 43,740 | 3.400 | 43,980 | 3.400 |
| 02.06.2026 | 20:32:54.934 | 43,790 | 3.400 | 44,030 | 3.400 |
| 02.06.2026 | 20:32:23.793 | 43,770 | 3.400 | 44,010 | 3.400 |
| 02.06.2026 | 20:31:53.017 | 43,760 | 3.400 | 44,000 | 3.400 |
| 02.06.2026 | 20:31:20.277 | 43,800 | 3.400 | 44,040 | 3.400 |
| 02.06.2026 | 20:30:07.401 | 43,790 | 3.400 | 44,030 | 3.400 |
| 02.06.2026 | 20:29:00.144 | 43,780 | 3.400 | 44,020 | 3.400 |
| 02.06.2026 | 20:27:40.001 | 43,710 | 3.400 | 43,950 | 3.400 |
| 02.06.2026 | 20:26:00.330 | 43,790 | 3.400 | 44,030 | 3.400 |
| 02.06.2026 | 20:25:26.684 | 43,820 | 3.400 | 44,060 | 3.400 |
| 02.06.2026 | 20:24:54.869 | 43,820 | 3.400 | 44,060 | 3.400 |
| 02.06.2026 | 20:24:10.859 | 43,810 | 3.400 | 44,050 | 3.400 |
| 02.06.2026 | 20:21:05.399 | 43,800 | 3.400 | 44,040 | 3.400 |
| 02.06.2026 | 20:19:22.957 | 43,810 | 3.400 | 44,050 | 3.400 |
| 02.06.2026 | 20:17:30.655 | 43,810 | 3.400 | 44,050 | 3.400 |
| 02.06.2026 | 20:17:01.692 | 43,840 | 3.400 | 44,080 | 3.400 |
| 02.06.2026 | 20:16:25.618 | 43,850 | 3.400 | 44,090 | 3.400 |
| 02.06.2026 | 20:15:55.101 | 43,860 | 3.400 | 44,100 | 3.400 |
| 02.06.2026 | 20:13:11.135 | 43,810 | 3.400 | 44,050 | 3.400 |
| 02.06.2026 | 20:10:16.858 | 43,860 | 3.400 | 44,100 | 3.400 |
| 02.06.2026 | 20:09:44.574 | 43,870 | 3.400 | 44,110 | 3.400 |
| 02.06.2026 | 20:09:10.879 | 43,880 | 3.400 | 44,120 | 3.400 |
| 02.06.2026 | 20:04:21.252 | 43,910 | 3.400 | 44,150 | 3.400 |
| 02.06.2026 | 20:03:42.237 | 43,930 | 3.400 | 44,170 | 3.400 |
| 02.06.2026 | 20:02:20.372 | 43,930 | 3.400 | 44,170 | 3.400 |
| 02.06.2026 | 20:00:03.399 | 43,960 | 3.400 | 44,200 | 3.400 |
| 02.06.2026 | 19:58:50.456 | 43,960 | 3.400 | 44,200 | 3.400 |
| 02.06.2026 | 19:58:16.641 | 44,000 | 3.400 | 44,240 | 3.400 |
| 02.06.2026 | 19:57:40.518 | 44,010 | 3.400 | 44,250 | 3.400 |
| 02.06.2026 | 19:57:06.741 | 43,990 | 3.400 | 44,230 | 3.400 |
| 02.06.2026 | 19:55:57.679 | 44,010 | 3.400 | 44,250 | 3.400 |
| 02.06.2026 | 19:55:27.015 | 43,990 | 3.400 | 44,230 | 3.400 |
| 02.06.2026 | 19:52:54.715 | 43,880 | 3.400 | 44,120 | 3.400 |
| 02.06.2026 | 19:51:38.005 | 43,890 | 3.400 | 44,130 | 3.400 |
| 02.06.2026 | 19:50:15.328 | 43,940 | 3.400 | 44,180 | 3.400 |
| 02.06.2026 | 19:49:33.769 | 43,970 | 3.400 | 44,210 | 3.400 |
| 02.06.2026 | 19:47:57.840 | 43,950 | 3.400 | 44,190 | 3.400 |
| 02.06.2026 | 19:47:17.279 | 43,940 | 3.400 | 44,180 | 3.400 |