DAX/CapBonus/50/Put/VONT
WKN VY6CUX
ISIN DE000VY6CUX7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 21:44:17.985 | 38,500 | 3.900 | 38,720 | 3.900 |
| 02.06.2026 | 21:42:57.596 | 38,530 | 3.900 | 38,750 | 3.900 |
| 02.06.2026 | 21:41:50.424 | 38,520 | 3.900 | 38,740 | 3.900 |
| 02.06.2026 | 21:39:23.421 | 38,530 | 3.900 | 38,750 | 3.900 |
| 02.06.2026 | 21:37:59.461 | 38,540 | 3.900 | 38,760 | 3.900 |
| 02.06.2026 | 21:37:25.667 | 38,530 | 3.900 | 38,750 | 3.900 |
| 02.06.2026 | 21:36:51.358 | 38,540 | 3.900 | 38,760 | 3.900 |
| 02.06.2026 | 21:35:27.324 | 38,540 | 3.900 | 38,760 | 3.900 |
| 02.06.2026 | 21:34:47.212 | 38,520 | 3.900 | 38,740 | 3.900 |
| 02.06.2026 | 21:34:17.005 | 38,510 | 3.900 | 38,730 | 3.900 |
| 02.06.2026 | 21:33:15.336 | 38,520 | 3.900 | 38,740 | 3.900 |
| 02.06.2026 | 21:31:35.471 | 38,510 | 3.900 | 38,730 | 3.900 |
| 02.06.2026 | 21:30:58.090 | 38,520 | 3.900 | 38,740 | 3.900 |
| 02.06.2026 | 21:30:21.421 | 38,530 | 3.900 | 38,750 | 3.900 |
| 02.06.2026 | 21:29:09.125 | 38,530 | 3.900 | 38,750 | 3.900 |
| 02.06.2026 | 21:27:23.021 | 38,540 | 3.900 | 38,760 | 3.900 |
| 02.06.2026 | 21:26:16.434 | 38,520 | 3.900 | 38,740 | 3.900 |
| 02.06.2026 | 21:24:42.650 | 38,520 | 3.900 | 38,740 | 3.900 |
| 02.06.2026 | 21:24:04.667 | 38,530 | 3.900 | 38,750 | 3.900 |
| 02.06.2026 | 21:23:26.158 | 38,530 | 3.900 | 38,750 | 3.900 |
| 02.06.2026 | 21:22:37.304 | 38,540 | 3.900 | 38,760 | 3.900 |
| 02.06.2026 | 21:21:22.591 | 38,570 | 3.900 | 38,790 | 3.900 |
| 02.06.2026 | 21:20:42.848 | 38,550 | 3.900 | 38,770 | 3.900 |
| 02.06.2026 | 21:18:09.395 | 38,540 | 3.900 | 38,760 | 3.900 |
| 02.06.2026 | 21:16:49.756 | 38,580 | 3.900 | 38,800 | 3.900 |
| 02.06.2026 | 21:16:09.503 | 38,580 | 3.900 | 38,800 | 3.900 |
| 02.06.2026 | 21:15:32.602 | 38,620 | 3.900 | 38,840 | 3.900 |
| 02.06.2026 | 21:14:57.212 | 38,630 | 3.900 | 38,850 | 3.900 |
| 02.06.2026 | 21:13:48.633 | 38,600 | 3.900 | 38,820 | 3.900 |
| 02.06.2026 | 21:12:41.709 | 38,600 | 3.900 | 38,820 | 3.900 |
| 02.06.2026 | 21:11:46.481 | 38,540 | 3.900 | 38,760 | 3.900 |
| 02.06.2026 | 21:10:34.952 | 38,580 | 3.900 | 38,800 | 3.900 |
| 02.06.2026 | 21:09:29.092 | 38,570 | 3.900 | 38,790 | 3.900 |
| 02.06.2026 | 21:07:47.212 | 38,590 | 3.900 | 38,810 | 3.900 |
| 02.06.2026 | 21:07:12.057 | 38,600 | 3.900 | 38,820 | 3.900 |
| 02.06.2026 | 21:05:34.945 | 38,590 | 3.900 | 38,810 | 3.900 |
| 02.06.2026 | 21:04:22.332 | 38,580 | 3.900 | 38,800 | 3.900 |
| 02.06.2026 | 21:03:43.415 | 38,590 | 3.900 | 38,810 | 3.900 |
| 02.06.2026 | 21:03:04.299 | 38,600 | 3.900 | 38,820 | 3.900 |
| 02.06.2026 | 21:02:34.587 | 38,620 | 3.900 | 38,840 | 3.900 |
| 02.06.2026 | 21:01:19.279 | 38,610 | 3.900 | 38,830 | 3.900 |
| 02.06.2026 | 21:00:36.067 | 38,620 | 3.900 | 38,840 | 3.900 |
| 02.06.2026 | 20:59:48.300 | 38,640 | 3.900 | 38,860 | 3.900 |
| 02.06.2026 | 20:58:42.778 | 38,630 | 3.900 | 38,850 | 3.900 |
| 02.06.2026 | 20:58:04.417 | 38,620 | 3.900 | 38,840 | 3.900 |
| 02.06.2026 | 20:57:00.564 | 38,620 | 3.900 | 38,840 | 3.900 |
| 02.06.2026 | 20:55:54.918 | 38,630 | 3.900 | 38,850 | 3.900 |
| 02.06.2026 | 20:53:56.330 | 38,640 | 3.900 | 38,860 | 3.900 |
| 02.06.2026 | 20:50:49.547 | 38,580 | 3.900 | 38,800 | 3.900 |
| 02.06.2026 | 20:46:52.673 | 38,610 | 3.900 | 38,830 | 3.900 |
| 02.06.2026 | 20:45:02.255 | 38,610 | 3.900 | 38,830 | 3.900 |
| 02.06.2026 | 20:43:16.535 | 38,610 | 3.900 | 38,830 | 3.900 |
| 02.06.2026 | 20:40:48.904 | 38,600 | 3.900 | 38,820 | 3.900 |
| 02.06.2026 | 20:40:09.477 | 38,630 | 3.900 | 38,850 | 3.900 |
| 02.06.2026 | 20:39:38.413 | 38,680 | 3.900 | 38,900 | 3.900 |
| 02.06.2026 | 20:38:54.248 | 38,690 | 3.900 | 38,910 | 3.900 |
| 02.06.2026 | 20:38:21.538 | 38,690 | 3.900 | 38,910 | 3.900 |
| 02.06.2026 | 20:37:30.016 | 38,680 | 3.900 | 38,900 | 3.900 |
| 02.06.2026 | 20:34:32.140 | 38,680 | 3.900 | 38,900 | 3.900 |
| 02.06.2026 | 20:32:37.494 | 38,690 | 3.900 | 38,910 | 3.900 |
| 02.06.2026 | 20:32:04.207 | 38,680 | 3.900 | 38,900 | 3.900 |
| 02.06.2026 | 20:31:33.490 | 38,710 | 3.900 | 38,930 | 3.900 |
| 02.06.2026 | 20:30:50.445 | 38,710 | 3.900 | 38,930 | 3.900 |
| 02.06.2026 | 20:29:04.866 | 38,680 | 3.900 | 38,900 | 3.900 |
| 02.06.2026 | 20:28:32.009 | 38,690 | 3.900 | 38,910 | 3.900 |
| 02.06.2026 | 20:24:37.677 | 38,730 | 3.900 | 38,950 | 3.900 |
| 02.06.2026 | 20:23:56.830 | 38,700 | 3.900 | 38,920 | 3.900 |
| 02.06.2026 | 20:23:16.564 | 38,700 | 3.900 | 38,920 | 3.900 |
| 02.06.2026 | 20:21:23.969 | 38,730 | 3.900 | 38,950 | 3.900 |
| 02.06.2026 | 20:19:19.955 | 38,690 | 3.900 | 38,910 | 3.900 |
| 02.06.2026 | 20:18:39.912 | 38,700 | 3.900 | 38,920 | 3.900 |
| 02.06.2026 | 20:17:08.772 | 38,700 | 3.900 | 38,920 | 3.900 |
| 02.06.2026 | 20:15:49.982 | 38,730 | 3.900 | 38,950 | 3.900 |
| 02.06.2026 | 20:13:40.394 | 38,710 | 3.900 | 38,930 | 3.900 |
| 02.06.2026 | 20:12:23.817 | 38,650 | 3.900 | 38,870 | 3.900 |
| 02.06.2026 | 20:11:17.498 | 38,690 | 3.900 | 38,910 | 3.900 |
| 02.06.2026 | 20:09:03.872 | 38,730 | 3.900 | 38,950 | 3.900 |
| 02.06.2026 | 20:07:00.795 | 38,800 | 3.900 | 39,020 | 3.900 |
| 02.06.2026 | 20:04:57.794 | 38,790 | 3.900 | 39,010 | 3.900 |
| 02.06.2026 | 20:03:42.221 | 38,780 | 3.900 | 39,000 | 3.900 |
| 02.06.2026 | 20:03:04.455 | 38,780 | 3.900 | 39,000 | 3.900 |
| 02.06.2026 | 20:02:27.468 | 38,790 | 3.900 | 39,010 | 3.900 |
| 02.06.2026 | 20:01:56.776 | 38,740 | 3.900 | 38,960 | 3.900 |
| 02.06.2026 | 19:59:41.551 | 38,810 | 3.900 | 39,030 | 3.900 |
| 02.06.2026 | 19:59:02.558 | 38,810 | 3.900 | 39,030 | 3.900 |
| 02.06.2026 | 19:57:08.858 | 38,820 | 3.900 | 39,040 | 3.900 |
| 02.06.2026 | 19:56:02.660 | 38,820 | 3.900 | 39,040 | 3.900 |
| 02.06.2026 | 19:55:27.119 | 38,820 | 3.900 | 39,040 | 3.900 |
| 02.06.2026 | 19:54:02.529 | 38,780 | 3.900 | 39,000 | 3.900 |
| 02.06.2026 | 19:51:45.226 | 38,770 | 3.900 | 38,990 | 3.900 |
| 02.06.2026 | 19:50:20.961 | 38,780 | 3.900 | 39,000 | 3.900 |
| 02.06.2026 | 19:47:57.841 | 38,790 | 3.900 | 39,010 | 3.900 |
| 02.06.2026 | 19:46:18.086 | 38,790 | 3.900 | 39,010 | 3.900 |
| 02.06.2026 | 19:45:41.184 | 38,800 | 3.900 | 39,020 | 3.900 |
| 02.06.2026 | 19:44:30.067 | 38,810 | 3.900 | 39,030 | 3.900 |
| 02.06.2026 | 19:43:51.441 | 38,770 | 3.900 | 38,990 | 3.900 |
| 02.06.2026 | 19:42:51.574 | 38,790 | 3.900 | 39,010 | 3.900 |
| 02.06.2026 | 19:41:54.611 | 38,830 | 3.900 | 39,050 | 3.900 |
| 02.06.2026 | 19:40:33.714 | 38,820 | 3.900 | 39,040 | 3.900 |
| 02.06.2026 | 19:39:29.145 | 38,830 | 3.900 | 39,050 | 3.900 |