DAX/CapBonus/60/Put/VONT
WKN VY6CU7
ISIN DE000VY6CU72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 22:00:26.876 | - | - | - | - |
| 01.09.2026 | 21:49:03.868 | - | - | - | - |
| 01.09.2026 | 21:48:32.989 | 42,970 | 840 | 43,260 | 840 |
| 01.09.2026 | 21:47:57.122 | 42,870 | 840 | 43,160 | 840 |
| 01.09.2026 | 21:47:26.427 | 43,020 | 840 | 43,310 | 840 |
| 01.09.2026 | 21:45:01.126 | 42,960 | 840 | 43,250 | 840 |
| 01.09.2026 | 21:42:12.486 | 42,960 | 840 | 43,250 | 840 |
| 01.09.2026 | 21:39:57.846 | 43,070 | 840 | 43,360 | 840 |
| 01.09.2026 | 21:39:24.083 | 42,950 | 840 | 43,240 | 840 |
| 01.09.2026 | 21:38:48.035 | 42,960 | 840 | 43,250 | 840 |
| 01.09.2026 | 21:38:14.439 | 42,980 | 840 | 43,270 | 840 |
| 01.09.2026 | 21:37:33.234 | 42,980 | 840 | 43,270 | 840 |
| 01.09.2026 | 21:37:02.175 | 43,000 | 840 | 43,290 | 840 |
| 01.09.2026 | 21:36:29.701 | 42,970 | 840 | 43,260 | 840 |
| 01.09.2026 | 21:35:58.676 | 42,780 | 840 | 43,070 | 840 |
| 01.09.2026 | 21:35:27.735 | 42,850 | 840 | 43,140 | 840 |
| 01.09.2026 | 21:34:51.992 | 42,830 | 840 | 43,120 | 840 |
| 01.09.2026 | 21:34:26.385 | 42,890 | 840 | 43,180 | 840 |
| 01.09.2026 | 21:33:55.601 | 42,910 | 840 | 43,200 | 840 |
| 01.09.2026 | 21:32:45.722 | 42,990 | 840 | 43,280 | 840 |
| 01.09.2026 | 21:32:09.911 | 42,980 | 840 | 43,270 | 840 |
| 01.09.2026 | 21:30:14.649 | 42,800 | 840 | 43,090 | 840 |
| 01.09.2026 | 21:29:38.875 | 42,800 | 840 | 43,090 | 840 |
| 01.09.2026 | 21:29:04.952 | 42,800 | 840 | 43,090 | 840 |
| 01.09.2026 | 21:27:56.192 | 42,930 | 840 | 43,220 | 840 |
| 01.09.2026 | 21:27:24.666 | 42,910 | 840 | 43,200 | 840 |
| 01.09.2026 | 21:26:17.676 | 42,930 | 840 | 43,220 | 840 |
| 01.09.2026 | 21:25:03.507 | 42,830 | 840 | 43,120 | 840 |
| 01.09.2026 | 21:24:26.342 | 42,860 | 840 | 43,150 | 840 |
| 01.09.2026 | 21:21:20.142 | 42,910 | 840 | 43,200 | 840 |
| 01.09.2026 | 21:20:08.268 | 42,830 | 840 | 43,120 | 840 |
| 01.09.2026 | 21:19:32.073 | 42,740 | 840 | 43,030 | 840 |
| 01.09.2026 | 21:19:01.451 | 42,770 | 840 | 43,060 | 840 |
| 01.09.2026 | 21:18:20.335 | 42,730 | 840 | 43,020 | 840 |
| 01.09.2026 | 21:16:05.985 | 42,610 | 840 | 42,900 | 840 |
| 01.09.2026 | 21:15:28.888 | 42,650 | 840 | 42,940 | 840 |
| 01.09.2026 | 21:13:38.131 | 42,740 | 840 | 43,030 | 840 |
| 01.09.2026 | 21:11:08.213 | 42,800 | 840 | 43,090 | 840 |
| 01.09.2026 | 21:10:38.038 | 42,780 | 840 | 43,070 | 840 |
| 01.09.2026 | 21:09:02.886 | 42,890 | 840 | 43,180 | 840 |
| 01.09.2026 | 21:07:59.979 | 42,780 | 840 | 43,070 | 840 |
| 01.09.2026 | 21:07:27.560 | 42,710 | 840 | 43,000 | 840 |
| 01.09.2026 | 21:05:54.986 | 42,710 | 840 | 43,000 | 840 |
| 01.09.2026 | 21:05:34.474 | 42,670 | 840 | 42,960 | 840 |
| 01.09.2026 | 21:02:33.895 | 42,880 | 840 | 43,170 | 840 |
| 01.09.2026 | 21:01:01.566 | 42,860 | 840 | 43,150 | 840 |
| 01.09.2026 | 20:58:42.866 | 42,900 | 840 | 43,190 | 840 |
| 01.09.2026 | 20:57:05.265 | 42,950 | 840 | 43,240 | 840 |
| 01.09.2026 | 20:56:29.706 | 43,040 | 840 | 43,330 | 840 |
| 01.09.2026 | 20:55:58.734 | 43,070 | 840 | 43,360 | 840 |
| 01.09.2026 | 20:55:26.829 | 43,200 | 840 | 43,490 | 840 |
| 01.09.2026 | 20:54:21.124 | 43,160 | 840 | 43,450 | 840 |
| 01.09.2026 | 20:50:18.857 | 43,110 | 840 | 43,400 | 840 |
| 01.09.2026 | 20:49:48.024 | 43,140 | 840 | 43,430 | 840 |
| 01.09.2026 | 20:46:27.863 | 43,410 | 840 | 43,700 | 840 |
| 01.09.2026 | 20:45:54.074 | 43,460 | 840 | 43,750 | 840 |
| 01.09.2026 | 20:44:57.737 | 43,390 | 840 | 43,680 | 840 |
| 01.09.2026 | 20:42:53.477 | 43,270 | 840 | 43,560 | 840 |
| 01.09.2026 | 20:42:19.436 | 43,230 | 840 | 43,520 | 840 |
| 01.09.2026 | 20:41:43.510 | 43,180 | 840 | 43,470 | 840 |
| 01.09.2026 | 20:41:12.781 | 43,130 | 840 | 43,420 | 840 |
| 01.09.2026 | 20:40:30.696 | 43,110 | 840 | 43,400 | 840 |
| 01.09.2026 | 20:37:57.807 | 43,200 | 840 | 43,490 | 840 |
| 01.09.2026 | 20:37:16.813 | 43,320 | 840 | 43,610 | 840 |
| 01.09.2026 | 20:36:35.507 | 43,110 | 840 | 43,400 | 840 |
| 01.09.2026 | 20:34:11.960 | 43,060 | 840 | 43,350 | 840 |
| 01.09.2026 | 20:32:37.397 | 43,120 | 840 | 43,410 | 840 |
| 01.09.2026 | 20:31:35.959 | 43,170 | 1.400 | 43,290 | 1.400 |
| 01.09.2026 | 20:30:23.176 | 43,110 | 1.400 | 43,230 | 1.400 |
| 01.09.2026 | 20:29:47.130 | 43,060 | 1.400 | 43,180 | 1.400 |
| 01.09.2026 | 20:27:31.668 | 42,890 | 1.400 | 43,010 | 1.400 |
| 01.09.2026 | 20:25:59.172 | 42,740 | 1.400 | 42,860 | 1.400 |
| 01.09.2026 | 20:23:45.299 | 42,740 | 1.400 | 42,860 | 1.400 |
| 01.09.2026 | 20:22:59.615 | 42,700 | 1.400 | 42,820 | 1.400 |
| 01.09.2026 | 20:22:30.707 | 42,730 | 1.400 | 42,850 | 1.400 |
| 01.09.2026 | 20:20:59.418 | 42,670 | 1.400 | 42,790 | 1.400 |
| 01.09.2026 | 20:20:19.323 | 42,680 | 1.400 | 42,800 | 1.400 |
| 01.09.2026 | 20:19:48.399 | 42,570 | 1.400 | 42,690 | 1.400 |
| 01.09.2026 | 20:18:11.312 | 42,480 | 1.400 | 42,600 | 1.400 |
| 01.09.2026 | 20:17:36.114 | 42,530 | 1.400 | 42,650 | 1.400 |
| 01.09.2026 | 20:15:47.192 | 42,660 | 1.400 | 42,780 | 1.400 |
| 01.09.2026 | 20:14:38.497 | 42,730 | 1.400 | 42,850 | 1.400 |
| 01.09.2026 | 20:14:07.722 | 42,730 | 1.400 | 42,850 | 1.400 |
| 01.09.2026 | 20:13:30.840 | 42,700 | 1.400 | 42,820 | 1.400 |
| 01.09.2026 | 20:12:51.679 | 42,570 | 1.400 | 42,690 | 1.400 |
| 01.09.2026 | 20:12:15.767 | 42,600 | 1.400 | 42,720 | 1.400 |
| 01.09.2026 | 20:11:45.009 | 42,490 | 1.400 | 42,610 | 1.400 |
| 01.09.2026 | 20:11:09.217 | 42,520 | 1.400 | 42,640 | 1.400 |
| 01.09.2026 | 20:10:38.271 | 42,540 | 1.400 | 42,660 | 1.400 |
| 01.09.2026 | 20:09:30.589 | 42,530 | 1.400 | 42,650 | 1.400 |
| 01.09.2026 | 20:08:58.670 | 42,500 | 1.400 | 42,620 | 1.400 |
| 01.09.2026 | 20:07:44.851 | 42,540 | 1.400 | 42,660 | 1.400 |
| 01.09.2026 | 20:06:08.296 | 42,610 | 1.400 | 42,730 | 1.400 |
| 01.09.2026 | 20:04:56.990 | 42,510 | 1.400 | 42,630 | 1.400 |
| 01.09.2026 | 20:04:35.903 | 42,480 | 1.400 | 42,600 | 1.400 |
| 01.09.2026 | 20:04:05.457 | 42,410 | 1.400 | 42,530 | 1.400 |
| 01.09.2026 | 20:03:31.387 | 42,310 | 1.400 | 42,430 | 1.400 |
| 01.09.2026 | 20:03:00.883 | 42,280 | 1.400 | 42,400 | 1.400 |
| 01.09.2026 | 20:02:26.546 | 42,300 | 1.400 | 42,420 | 1.400 |
| 01.09.2026 | 20:01:51.347 | 42,300 | 1.400 | 42,420 | 1.400 |