DAX/CapBonus/50/Put/VONT
WKN VY6CU6
ISIN DE000VY6CU64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 21:43:32.597 | 33,160 | 3.900 | 33,380 | 3.900 |
| 02.06.2026 | 21:41:38.735 | 33,150 | 3.900 | 33,370 | 3.900 |
| 02.06.2026 | 21:39:50.968 | 33,150 | 3.900 | 33,370 | 3.900 |
| 02.06.2026 | 21:39:13.153 | 33,150 | 3.900 | 33,370 | 3.900 |
| 02.06.2026 | 21:38:41.479 | 33,150 | 3.900 | 33,370 | 3.900 |
| 02.06.2026 | 21:37:59.625 | 33,170 | 3.900 | 33,390 | 3.900 |
| 02.06.2026 | 21:37:25.895 | 33,160 | 3.900 | 33,380 | 3.900 |
| 02.06.2026 | 21:36:51.407 | 33,170 | 3.900 | 33,390 | 3.900 |
| 02.06.2026 | 21:36:07.592 | 33,180 | 3.900 | 33,400 | 3.900 |
| 02.06.2026 | 21:34:50.482 | 33,150 | 3.900 | 33,370 | 3.900 |
| 02.06.2026 | 21:34:17.334 | 33,130 | 3.900 | 33,350 | 3.900 |
| 02.06.2026 | 21:33:23.750 | 33,170 | 3.900 | 33,390 | 3.900 |
| 02.06.2026 | 21:32:30.186 | 33,150 | 3.900 | 33,370 | 3.900 |
| 02.06.2026 | 21:31:50.710 | 33,120 | 3.900 | 33,340 | 3.900 |
| 02.06.2026 | 21:30:47.191 | 33,140 | 3.900 | 33,360 | 3.900 |
| 02.06.2026 | 21:30:16.236 | 33,160 | 3.900 | 33,380 | 3.900 |
| 02.06.2026 | 21:27:58.416 | 33,180 | 3.900 | 33,400 | 3.900 |
| 02.06.2026 | 21:26:16.588 | 33,150 | 3.900 | 33,370 | 3.900 |
| 02.06.2026 | 21:25:13.084 | 33,170 | 3.900 | 33,390 | 3.900 |
| 02.06.2026 | 21:24:42.652 | 33,150 | 3.900 | 33,370 | 3.900 |
| 02.06.2026 | 21:24:04.660 | 33,160 | 3.900 | 33,380 | 3.900 |
| 02.06.2026 | 21:22:42.286 | 33,190 | 3.900 | 33,410 | 3.900 |
| 02.06.2026 | 21:21:18.291 | 33,200 | 3.900 | 33,420 | 3.900 |
| 02.06.2026 | 21:20:07.812 | 33,200 | 3.900 | 33,420 | 3.900 |
| 02.06.2026 | 21:18:29.834 | 33,190 | 3.900 | 33,410 | 3.900 |
| 02.06.2026 | 21:17:05.406 | 33,220 | 3.900 | 33,440 | 3.900 |
| 02.06.2026 | 21:15:34.278 | 33,250 | 3.900 | 33,470 | 3.900 |
| 02.06.2026 | 21:14:57.523 | 33,270 | 3.900 | 33,490 | 3.900 |
| 02.06.2026 | 21:14:22.471 | 33,250 | 3.900 | 33,470 | 3.900 |
| 02.06.2026 | 21:13:48.664 | 33,250 | 3.900 | 33,470 | 3.900 |
| 02.06.2026 | 21:12:42.181 | 33,240 | 3.900 | 33,460 | 3.900 |
| 02.06.2026 | 21:11:47.040 | 33,170 | 3.900 | 33,390 | 3.900 |
| 02.06.2026 | 21:10:05.598 | 33,200 | 3.900 | 33,420 | 3.900 |
| 02.06.2026 | 21:08:37.973 | 33,230 | 3.900 | 33,450 | 3.900 |
| 02.06.2026 | 21:07:13.106 | 33,240 | 3.900 | 33,460 | 3.900 |
| 02.06.2026 | 21:04:35.434 | 33,240 | 3.900 | 33,460 | 3.900 |
| 02.06.2026 | 21:04:03.293 | 33,250 | 3.900 | 33,470 | 3.900 |
| 02.06.2026 | 21:03:26.048 | 33,240 | 3.900 | 33,460 | 3.900 |
| 02.06.2026 | 21:02:45.588 | 33,260 | 3.900 | 33,480 | 3.900 |
| 02.06.2026 | 21:01:19.352 | 33,260 | 3.900 | 33,480 | 3.900 |
| 02.06.2026 | 21:00:07.796 | 33,280 | 3.900 | 33,500 | 3.900 |
| 02.06.2026 | 20:55:29.614 | 33,300 | 3.900 | 33,520 | 3.900 |
| 02.06.2026 | 20:54:18.473 | 33,280 | 3.900 | 33,500 | 3.900 |
| 02.06.2026 | 20:53:44.589 | 33,280 | 3.900 | 33,500 | 3.900 |
| 02.06.2026 | 20:52:49.443 | 33,260 | 3.900 | 33,480 | 3.900 |
| 02.06.2026 | 20:52:16.635 | 33,220 | 3.900 | 33,440 | 3.900 |
| 02.06.2026 | 20:51:38.815 | 33,180 | 3.900 | 33,400 | 3.900 |
| 02.06.2026 | 20:49:55.116 | 33,250 | 3.900 | 33,470 | 3.900 |
| 02.06.2026 | 20:47:02.861 | 33,240 | 3.900 | 33,460 | 3.900 |
| 02.06.2026 | 20:46:31.351 | 33,240 | 3.900 | 33,460 | 3.900 |
| 02.06.2026 | 20:46:00.961 | 33,230 | 3.900 | 33,450 | 3.900 |
| 02.06.2026 | 20:45:16.633 | 33,240 | 3.900 | 33,460 | 3.900 |
| 02.06.2026 | 20:44:36.031 | 33,240 | 3.900 | 33,460 | 3.900 |
| 02.06.2026 | 20:43:58.316 | 33,270 | 3.900 | 33,490 | 3.900 |
| 02.06.2026 | 20:41:15.426 | 33,220 | 3.900 | 33,440 | 3.900 |
| 02.06.2026 | 20:40:39.565 | 33,280 | 3.900 | 33,500 | 3.900 |
| 02.06.2026 | 20:38:56.387 | 33,360 | 3.900 | 33,580 | 3.900 |
| 02.06.2026 | 20:37:41.962 | 33,320 | 3.900 | 33,540 | 3.900 |
| 02.06.2026 | 20:37:05.342 | 33,330 | 3.900 | 33,550 | 3.900 |
| 02.06.2026 | 20:33:54.658 | 33,330 | 3.900 | 33,550 | 3.900 |
| 02.06.2026 | 20:32:31.018 | 33,360 | 3.900 | 33,580 | 3.900 |
| 02.06.2026 | 20:30:52.020 | 33,380 | 3.900 | 33,600 | 3.900 |
| 02.06.2026 | 20:30:05.505 | 33,360 | 3.900 | 33,580 | 3.900 |
| 02.06.2026 | 20:29:29.508 | 33,350 | 3.900 | 33,570 | 3.900 |
| 02.06.2026 | 20:28:57.620 | 33,360 | 3.900 | 33,580 | 3.900 |
| 02.06.2026 | 20:27:35.734 | 33,310 | 3.900 | 33,530 | 3.900 |
| 02.06.2026 | 20:26:25.936 | 33,350 | 3.900 | 33,570 | 3.900 |
| 02.06.2026 | 20:22:51.027 | 33,380 | 3.900 | 33,600 | 3.900 |
| 02.06.2026 | 20:22:22.583 | 33,390 | 3.900 | 33,610 | 3.900 |
| 02.06.2026 | 20:20:57.671 | 33,380 | 3.900 | 33,600 | 3.900 |
| 02.06.2026 | 20:20:19.376 | 33,400 | 3.900 | 33,620 | 3.900 |
| 02.06.2026 | 20:19:47.545 | 33,390 | 3.900 | 33,610 | 3.900 |
| 02.06.2026 | 20:18:12.432 | 33,390 | 3.900 | 33,610 | 3.900 |
| 02.06.2026 | 20:17:40.452 | 33,390 | 3.900 | 33,610 | 3.900 |
| 02.06.2026 | 20:16:38.981 | 33,420 | 3.900 | 33,640 | 3.900 |
| 02.06.2026 | 20:16:04.146 | 33,430 | 3.900 | 33,650 | 3.900 |
| 02.06.2026 | 20:14:58.696 | 33,400 | 3.900 | 33,620 | 3.900 |
| 02.06.2026 | 20:14:26.955 | 33,410 | 3.900 | 33,630 | 3.900 |
| 02.06.2026 | 20:12:15.732 | 33,390 | 3.900 | 33,610 | 3.900 |
| 02.06.2026 | 20:11:39.888 | 33,410 | 3.900 | 33,630 | 3.900 |
| 02.06.2026 | 20:09:12.233 | 33,450 | 3.900 | 33,670 | 3.900 |
| 02.06.2026 | 20:07:59.580 | 33,470 | 3.900 | 33,690 | 3.900 |
| 02.06.2026 | 20:05:53.039 | 33,480 | 3.900 | 33,700 | 3.900 |
| 02.06.2026 | 20:05:25.218 | 33,500 | 3.900 | 33,720 | 3.900 |
| 02.06.2026 | 20:04:53.744 | 33,500 | 3.900 | 33,720 | 3.900 |
| 02.06.2026 | 20:03:10.449 | 33,480 | 3.900 | 33,700 | 3.900 |
| 02.06.2026 | 20:02:25.348 | 33,500 | 3.900 | 33,720 | 3.900 |
| 02.06.2026 | 20:01:54.533 | 33,450 | 3.900 | 33,670 | 3.900 |
| 02.06.2026 | 20:01:18.928 | 33,440 | 3.900 | 33,660 | 3.900 |
| 02.06.2026 | 20:00:04.559 | 33,510 | 3.900 | 33,730 | 3.900 |
| 02.06.2026 | 19:58:34.120 | 33,540 | 3.900 | 33,760 | 3.900 |
| 02.06.2026 | 19:57:47.907 | 33,550 | 3.900 | 33,770 | 3.900 |
| 02.06.2026 | 19:57:12.927 | 33,550 | 3.900 | 33,770 | 3.900 |
| 02.06.2026 | 19:56:39.178 | 33,540 | 3.900 | 33,760 | 3.900 |
| 02.06.2026 | 19:56:02.424 | 33,540 | 3.900 | 33,760 | 3.900 |
| 02.06.2026 | 19:54:39.230 | 33,510 | 3.900 | 33,730 | 3.900 |
| 02.06.2026 | 19:51:50.302 | 33,480 | 3.900 | 33,700 | 3.900 |
| 02.06.2026 | 19:51:18.212 | 33,460 | 3.900 | 33,680 | 3.900 |
| 02.06.2026 | 19:50:10.901 | 33,490 | 3.900 | 33,710 | 3.900 |
| 02.06.2026 | 19:48:14.820 | 33,490 | 3.900 | 33,710 | 3.900 |