DAX/CapBonus/50/Put/VONT
WKN VY6CU4
ISIN DE000VY6CU49
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 22:00:02.466 | 36,830 | 2.000 | 36,940 | 2.000 |
| 02.09.2026 | 21:58:55.659 | 36,650 | 2.000 | 36,760 | 2.000 |
| 02.09.2026 | 21:58:29.864 | 36,720 | 2.000 | 36,830 | 2.000 |
| 02.09.2026 | 21:56:57.484 | 36,700 | 2.000 | 36,810 | 2.000 |
| 02.09.2026 | 21:56:25.730 | 36,760 | 2.000 | 36,870 | 2.000 |
| 02.09.2026 | 21:55:51.615 | 36,790 | 2.000 | 36,900 | 2.000 |
| 02.09.2026 | 21:50:53.879 | 36,690 | 2.400 | 36,800 | 2.400 |
| 02.09.2026 | 21:50:23.135 | 36,770 | 2.400 | 36,880 | 2.400 |
| 02.09.2026 | 21:49:47.102 | 36,780 | 2.400 | 36,890 | 2.400 |
| 02.09.2026 | 21:45:47.552 | 36,800 | 2.400 | 36,910 | 2.400 |
| 02.09.2026 | 21:45:21.123 | 36,790 | 2.400 | 36,900 | 2.400 |
| 02.09.2026 | 21:44:45.454 | 36,870 | 2.400 | 36,980 | 2.400 |
| 02.09.2026 | 21:42:59.267 | 36,950 | 2.400 | 37,060 | 2.400 |
| 02.09.2026 | 21:42:24.423 | 36,940 | 2.400 | 37,050 | 2.400 |
| 02.09.2026 | 21:41:48.322 | 36,910 | 2.400 | 37,020 | 2.400 |
| 02.09.2026 | 21:41:17.485 | 36,960 | 2.400 | 37,070 | 2.400 |
| 02.09.2026 | 21:40:09.148 | 36,870 | 2.400 | 36,980 | 2.400 |
| 02.09.2026 | 21:38:53.643 | 36,800 | 2.400 | 36,910 | 2.400 |
| 02.09.2026 | 21:38:22.864 | 36,770 | 2.400 | 36,880 | 2.400 |
| 02.09.2026 | 21:34:59.630 | 37,110 | 2.400 | 37,220 | 2.400 |
| 02.09.2026 | 21:33:30.087 | 37,090 | 2.400 | 37,200 | 2.400 |
| 02.09.2026 | 21:32:20.387 | 37,110 | 2.400 | 37,220 | 2.400 |
| 02.09.2026 | 21:31:52.562 | 37,120 | 2.400 | 37,230 | 2.400 |
| 02.09.2026 | 21:28:21.489 | 37,110 | 2.400 | 37,220 | 2.400 |
| 02.09.2026 | 21:26:18.900 | 37,100 | 2.400 | 37,210 | 2.400 |
| 02.09.2026 | 21:25:40.821 | 37,120 | 2.400 | 37,230 | 2.400 |
| 02.09.2026 | 21:24:29.875 | 37,070 | 2.400 | 37,180 | 2.400 |
| 02.09.2026 | 21:24:00.962 | 37,090 | 2.400 | 37,200 | 2.400 |
| 02.09.2026 | 21:23:26.272 | 37,090 | 2.400 | 37,200 | 2.400 |
| 02.09.2026 | 21:21:21.823 | 37,170 | 2.400 | 37,280 | 2.400 |
| 02.09.2026 | 21:19:28.851 | 37,140 | 2.400 | 37,250 | 2.400 |
| 02.09.2026 | 21:18:33.403 | 37,100 | 2.400 | 37,210 | 2.400 |
| 02.09.2026 | 21:16:26.532 | 37,130 | 2.400 | 37,240 | 2.400 |
| 02.09.2026 | 21:14:03.106 | 37,140 | 2.400 | 37,250 | 2.400 |
| 02.09.2026 | 21:13:27.594 | 37,020 | 2.400 | 37,130 | 2.400 |
| 02.09.2026 | 21:11:30.216 | 37,110 | 2.400 | 37,220 | 2.400 |
| 02.09.2026 | 21:10:28.420 | 37,210 | 2.400 | 37,320 | 2.400 |
| 02.09.2026 | 21:09:45.296 | 37,210 | 2.400 | 37,320 | 2.400 |
| 02.09.2026 | 21:08:39.725 | 37,220 | 2.400 | 37,330 | 2.400 |
| 02.09.2026 | 21:07:27.648 | 37,190 | 2.400 | 37,300 | 2.400 |
| 02.09.2026 | 21:06:08.958 | 37,180 | 2.400 | 37,290 | 2.400 |
| 02.09.2026 | 21:04:33.721 | 37,200 | 2.400 | 37,310 | 2.400 |
| 02.09.2026 | 21:03:09.804 | 37,180 | 2.400 | 37,290 | 2.400 |
| 02.09.2026 | 21:01:25.981 | 37,200 | 2.400 | 37,310 | 2.400 |
| 02.09.2026 | 21:00:51.983 | 37,240 | 2.400 | 37,350 | 2.400 |
| 02.09.2026 | 21:00:20.133 | 37,200 | 2.400 | 37,310 | 2.400 |
| 02.09.2026 | 20:59:42.181 | 37,230 | 2.400 | 37,340 | 2.400 |
| 02.09.2026 | 20:57:47.065 | 37,160 | 2.400 | 37,270 | 2.400 |
| 02.09.2026 | 20:57:15.487 | 37,100 | 2.400 | 37,210 | 2.400 |
| 02.09.2026 | 20:55:32.480 | 37,090 | 2.400 | 37,200 | 2.400 |
| 02.09.2026 | 20:54:13.639 | 37,110 | 2.400 | 37,220 | 2.400 |
| 02.09.2026 | 20:51:36.270 | 37,070 | 2.400 | 37,180 | 2.400 |
| 02.09.2026 | 20:49:56.659 | 37,110 | 2.400 | 37,220 | 2.400 |
| 02.09.2026 | 20:49:12.616 | 37,070 | 2.400 | 37,180 | 2.400 |
| 02.09.2026 | 20:48:35.912 | 37,120 | 2.400 | 37,230 | 2.400 |
| 02.09.2026 | 20:48:00.677 | 37,160 | 2.400 | 37,270 | 2.400 |
| 02.09.2026 | 20:47:30.540 | 37,160 | 2.400 | 37,270 | 2.400 |
| 02.09.2026 | 20:46:58.095 | 37,180 | 2.400 | 37,290 | 2.400 |
| 02.09.2026 | 20:46:30.533 | 37,110 | 2.400 | 37,220 | 2.400 |
| 02.09.2026 | 20:45:32.709 | 37,040 | 2.400 | 37,150 | 2.400 |
| 02.09.2026 | 20:45:03.987 | 37,060 | 2.400 | 37,170 | 2.400 |
| 02.09.2026 | 20:44:31.396 | 37,110 | 2.400 | 37,220 | 2.400 |
| 02.09.2026 | 20:43:23.586 | 37,070 | 2.400 | 37,180 | 2.400 |
| 02.09.2026 | 20:42:19.749 | 37,070 | 2.400 | 37,180 | 2.400 |
| 02.09.2026 | 20:41:39.608 | 37,100 | 2.400 | 37,210 | 2.400 |
| 02.09.2026 | 20:41:19.642 | 37,090 | 2.400 | 37,200 | 2.400 |
| 02.09.2026 | 20:40:29.477 | 37,090 | 2.400 | 37,200 | 2.400 |
| 02.09.2026 | 20:38:33.814 | 36,990 | 2.400 | 37,100 | 2.400 |
| 02.09.2026 | 20:37:25.792 | 36,960 | 2.400 | 37,070 | 2.400 |
| 02.09.2026 | 20:36:51.156 | 36,970 | 2.400 | 37,080 | 2.400 |
| 02.09.2026 | 20:36:18.688 | 36,910 | 2.400 | 37,020 | 2.400 |
| 02.09.2026 | 20:32:38.916 | 36,760 | 2.400 | 36,870 | 2.400 |
| 02.09.2026 | 20:32:09.781 | 36,780 | 2.400 | 36,890 | 2.400 |
| 02.09.2026 | 20:29:12.140 | 36,850 | 2.400 | 36,960 | 2.400 |
| 02.09.2026 | 20:28:44.166 | 36,850 | 2.400 | 36,960 | 2.400 |
| 02.09.2026 | 20:28:15.395 | 36,890 | 2.400 | 37,000 | 2.400 |
| 02.09.2026 | 20:27:44.646 | 36,920 | 2.400 | 37,030 | 2.400 |
| 02.09.2026 | 20:27:14.709 | 36,920 | 2.400 | 37,030 | 2.400 |
| 02.09.2026 | 20:26:48.068 | 36,930 | 2.400 | 37,040 | 2.400 |
| 02.09.2026 | 20:26:12.233 | 36,920 | 2.400 | 37,030 | 2.400 |
| 02.09.2026 | 20:24:18.121 | 36,900 | 2.400 | 37,010 | 2.400 |
| 02.09.2026 | 20:23:40.288 | 36,880 | 2.400 | 36,990 | 2.400 |
| 02.09.2026 | 20:23:01.226 | 36,870 | 2.400 | 36,980 | 2.400 |
| 02.09.2026 | 20:22:30.228 | 36,860 | 2.400 | 36,970 | 2.400 |
| 02.09.2026 | 20:21:56.333 | 36,880 | 2.400 | 36,990 | 2.400 |
| 02.09.2026 | 20:19:27.249 | 36,780 | 2.400 | 36,890 | 2.400 |
| 02.09.2026 | 20:18:56.603 | 36,690 | 2.400 | 36,800 | 2.400 |
| 02.09.2026 | 20:18:26.220 | 36,860 | 2.400 | 36,970 | 2.400 |
| 02.09.2026 | 20:17:39.919 | 36,850 | 2.400 | 36,960 | 2.400 |
| 02.09.2026 | 20:17:05.771 | 36,840 | 2.400 | 36,950 | 2.400 |
| 02.09.2026 | 20:14:23.379 | 36,870 | 2.400 | 36,980 | 2.400 |
| 02.09.2026 | 20:13:48.048 | 36,830 | 2.400 | 36,940 | 2.400 |
| 02.09.2026 | 20:12:03.728 | 36,830 | 2.400 | 36,940 | 2.400 |
| 02.09.2026 | 20:09:42.381 | 36,810 | 2.400 | 36,920 | 2.400 |
| 02.09.2026 | 20:07:32.201 | 36,790 | 2.400 | 36,900 | 2.400 |
| 02.09.2026 | 20:07:00.045 | 36,780 | 2.400 | 36,890 | 2.400 |
| 02.09.2026 | 20:06:24.680 | 36,790 | 2.400 | 36,900 | 2.400 |
| 02.09.2026 | 20:04:57.925 | 36,810 | 2.400 | 36,920 | 2.400 |
| 02.09.2026 | 20:02:48.040 | 36,980 | 2.400 | 37,090 | 2.400 |
| 02.09.2026 | 20:00:58.052 | 36,980 | 2.400 | 37,090 | 2.400 |