DAX/OS/Put [25200]/VONT
WKN VY6B8S
ISIN DE000VY6B8S8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:27.408 | - | - | - | - |
| 18.09.2026 | 21:59:53.539 | 1,760 | 25.000 | 1,770 | 25.000 |
| 18.09.2026 | 21:59:21.566 | 1,720 | 25.000 | 1,730 | 25.000 |
| 18.09.2026 | 21:58:51.297 | 1,720 | 25.000 | 1,730 | 25.000 |
| 18.09.2026 | 21:57:50.819 | 1,710 | 25.000 | 1,720 | 25.000 |
| 18.09.2026 | 21:54:55.473 | 1,720 | 50.000 | 1,730 | 50.000 |
| 18.09.2026 | 21:54:00.066 | 1,730 | 50.000 | 1,740 | 50.000 |
| 18.09.2026 | 21:53:23.890 | 1,760 | 50.000 | 1,770 | 50.000 |
| 18.09.2026 | 21:51:24.814 | 1,760 | 50.000 | 1,770 | 50.000 |
| 18.09.2026 | 21:50:56.572 | 1,740 | 50.000 | 1,750 | 50.000 |
| 18.09.2026 | 21:50:30.463 | 1,730 | 50.000 | 1,740 | 50.000 |
| 18.09.2026 | 21:49:56.248 | 1,730 | 50.000 | 1,740 | 50.000 |
| 18.09.2026 | 21:48:50.700 | 1,720 | 50.000 | 1,730 | 50.000 |
| 18.09.2026 | 21:47:38.116 | 1,730 | 50.000 | 1,740 | 50.000 |
| 18.09.2026 | 21:45:35.083 | 1,740 | 50.000 | 1,750 | 50.000 |
| 18.09.2026 | 21:45:06.001 | 1,750 | 50.000 | 1,760 | 50.000 |
| 18.09.2026 | 21:44:31.576 | 1,750 | 50.000 | 1,760 | 50.000 |
| 18.09.2026 | 21:43:56.244 | 1,750 | 50.000 | 1,760 | 50.000 |
| 18.09.2026 | 21:41:19.917 | 1,780 | 50.000 | 1,790 | 50.000 |
| 18.09.2026 | 21:40:34.544 | 1,790 | 50.000 | 1,800 | 50.000 |
| 18.09.2026 | 21:39:08.047 | 1,790 | 50.000 | 1,800 | 50.000 |
| 18.09.2026 | 21:35:58.628 | 1,830 | 50.000 | 1,840 | 50.000 |
| 18.09.2026 | 21:35:15.471 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 21:34:14.140 | 1,810 | 50.000 | 1,820 | 50.000 |
| 18.09.2026 | 21:32:48.477 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 21:32:10.150 | 1,810 | 50.000 | 1,820 | 50.000 |
| 18.09.2026 | 21:28:50.710 | 1,790 | 50.000 | 1,800 | 50.000 |
| 18.09.2026 | 21:28:00.378 | 1,780 | 50.000 | 1,790 | 50.000 |
| 18.09.2026 | 21:25:29.814 | 1,790 | 50.000 | 1,800 | 50.000 |
| 18.09.2026 | 21:24:05.445 | 1,790 | 50.000 | 1,800 | 50.000 |
| 18.09.2026 | 21:23:27.599 | 1,780 | 50.000 | 1,790 | 50.000 |
| 18.09.2026 | 21:19:27.017 | 1,800 | 50.000 | 1,810 | 50.000 |
| 18.09.2026 | 21:18:26.791 | 1,790 | 50.000 | 1,800 | 50.000 |
| 18.09.2026 | 21:17:12.502 | 1,790 | 50.000 | 1,800 | 50.000 |
| 18.09.2026 | 21:16:42.192 | 1,770 | 50.000 | 1,780 | 50.000 |
| 18.09.2026 | 21:15:15.804 | 1,760 | 50.000 | 1,770 | 50.000 |
| 18.09.2026 | 21:14:35.122 | 1,780 | 50.000 | 1,790 | 50.000 |
| 18.09.2026 | 21:12:22.463 | 1,750 | 50.000 | 1,760 | 50.000 |
| 18.09.2026 | 21:11:55.194 | 1,760 | 50.000 | 1,770 | 50.000 |
| 18.09.2026 | 21:08:44.915 | 1,790 | 50.000 | 1,800 | 50.000 |
| 18.09.2026 | 21:05:11.372 | 1,790 | 50.000 | 1,800 | 50.000 |
| 18.09.2026 | 21:02:09.012 | 1,840 | 50.000 | 1,850 | 50.000 |
| 18.09.2026 | 21:00:28.276 | 1,830 | 50.000 | 1,840 | 50.000 |
| 18.09.2026 | 20:59:53.870 | 1,830 | 50.000 | 1,840 | 50.000 |
| 18.09.2026 | 20:58:17.455 | 1,830 | 50.000 | 1,840 | 50.000 |
| 18.09.2026 | 20:56:14.152 | 1,840 | 50.000 | 1,850 | 50.000 |
| 18.09.2026 | 20:54:07.965 | 1,790 | 50.000 | 1,800 | 50.000 |
| 18.09.2026 | 20:52:32.829 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 20:50:27.463 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 20:49:53.332 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 20:48:51.657 | 1,790 | 50.000 | 1,800 | 50.000 |
| 18.09.2026 | 20:48:15.657 | 1,800 | 50.000 | 1,810 | 50.000 |
| 18.09.2026 | 20:46:09.944 | 1,830 | 50.000 | 1,840 | 50.000 |
| 18.09.2026 | 20:44:20.381 | 1,850 | 50.000 | 1,860 | 50.000 |
| 18.09.2026 | 20:42:00.885 | 1,850 | 50.000 | 1,860 | 50.000 |
| 18.09.2026 | 20:40:29.612 | 1,840 | 50.000 | 1,850 | 50.000 |
| 18.09.2026 | 20:38:00.828 | 1,810 | 50.000 | 1,820 | 50.000 |
| 18.09.2026 | 20:36:27.702 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 20:33:39.419 | 1,850 | 50.000 | 1,860 | 50.000 |
| 18.09.2026 | 20:30:40.339 | 1,860 | 50.000 | 1,870 | 50.000 |
| 18.09.2026 | 20:30:06.994 | 1,870 | 50.000 | 1,880 | 50.000 |
| 18.09.2026 | 20:28:07.175 | 1,870 | 50.000 | 1,880 | 50.000 |
| 18.09.2026 | 20:26:33.478 | 1,860 | 50.000 | 1,870 | 50.000 |
| 18.09.2026 | 20:22:33.596 | 1,840 | 50.000 | 1,850 | 50.000 |
| 18.09.2026 | 20:21:57.597 | 1,830 | 50.000 | 1,840 | 50.000 |
| 18.09.2026 | 20:21:14.897 | 1,830 | 50.000 | 1,840 | 50.000 |
| 18.09.2026 | 20:20:07.663 | 1,840 | 50.000 | 1,850 | 50.000 |
| 18.09.2026 | 20:18:21.486 | 1,850 | 50.000 | 1,860 | 50.000 |
| 18.09.2026 | 20:16:22.367 | 1,850 | 50.000 | 1,860 | 50.000 |
| 18.09.2026 | 20:15:04.754 | 1,830 | 50.000 | 1,840 | 50.000 |
| 18.09.2026 | 20:14:24.515 | 1,840 | 50.000 | 1,850 | 50.000 |
| 18.09.2026 | 20:12:49.022 | 1,840 | 50.000 | 1,850 | 50.000 |
| 18.09.2026 | 20:11:05.873 | 1,850 | 50.000 | 1,860 | 50.000 |
| 18.09.2026 | 20:10:05.813 | 1,840 | 50.000 | 1,850 | 50.000 |
| 18.09.2026 | 20:09:30.325 | 1,840 | 50.000 | 1,850 | 50.000 |
| 18.09.2026 | 20:08:54.992 | 1,840 | 50.000 | 1,850 | 50.000 |
| 18.09.2026 | 20:08:01.753 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 20:07:24.842 | 1,830 | 50.000 | 1,840 | 50.000 |
| 18.09.2026 | 20:05:33.844 | 1,840 | 50.000 | 1,850 | 50.000 |
| 18.09.2026 | 20:01:22.055 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 20:00:04.419 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 19:59:21.784 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 19:56:31.933 | 1,830 | 50.000 | 1,840 | 50.000 |
| 18.09.2026 | 19:54:34.764 | 1,840 | 50.000 | 1,850 | 50.000 |
| 18.09.2026 | 19:53:39.255 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 19:52:04.606 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 19:47:55.801 | 1,810 | 50.000 | 1,820 | 50.000 |
| 18.09.2026 | 19:46:36.723 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 19:45:02.101 | 1,810 | 50.000 | 1,820 | 50.000 |
| 18.09.2026 | 19:43:55.311 | 1,810 | 50.000 | 1,820 | 50.000 |
| 18.09.2026 | 19:36:36.983 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 19:36:02.950 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 19:33:16.863 | 1,860 | 50.000 | 1,870 | 50.000 |
| 18.09.2026 | 19:31:44.044 | 1,840 | 50.000 | 1,850 | 50.000 |
| 18.09.2026 | 19:30:27.801 | 1,840 | 50.000 | 1,850 | 50.000 |
| 18.09.2026 | 19:25:50.612 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 19:24:24.828 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 19:23:54.198 | 1,820 | 50.000 | 1,830 | 50.000 |
| 18.09.2026 | 19:23:15.312 | 1,830 | 50.000 | 1,840 | 50.000 |
| 18.09.2026 | 19:22:03.751 | 1,830 | 50.000 | 1,840 | 50.000 |