DAX/OS/Call [25350]/VONT
WKN VY6B6P
ISIN DE000VY6B6P8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 09:14:24.201 | 14,080 | 70.000 | 14,090 | 70.000 |
| 01.09.2026 | 09:12:13.286 | 13,940 | 70.000 | 13,950 | 70.000 |
| 01.09.2026 | 09:11:06.629 | 13,810 | 70.000 | 13,820 | 70.000 |
| 01.09.2026 | 09:10:02.277 | 13,880 | 70.000 | 13,890 | 70.000 |
| 01.09.2026 | 09:06:06.651 | 13,790 | 70.000 | 13,800 | 70.000 |
| 01.09.2026 | 09:05:38.282 | 13,760 | 70.000 | 13,770 | 70.000 |
| 01.09.2026 | 09:03:42.344 | 13,770 | 7.000 | 13,820 | 7.000 |
| 01.09.2026 | 09:02:07.629 | 14,030 | 7.000 | 14,080 | 7.000 |
| 01.09.2026 | 09:01:07.982 | 14,220 | 7.000 | 14,270 | 7.000 |
| 01.09.2026 | 08:59:40.398 | 13,950 | 3.500 | 14,000 | 3.500 |
| 01.09.2026 | 08:59:03.097 | 13,960 | 3.500 | 14,010 | 3.500 |
| 01.09.2026 | 08:57:00.259 | 14,020 | 35.000 | 14,030 | 35.000 |
| 01.09.2026 | 08:56:04.095 | 14,120 | 35.000 | 14,130 | 35.000 |
| 01.09.2026 | 08:53:39.969 | 14,100 | 35.000 | 14,110 | 35.000 |
| 01.09.2026 | 08:52:57.642 | 14,110 | 35.000 | 14,120 | 35.000 |
| 01.09.2026 | 08:52:30.480 | 14,160 | 35.000 | 14,170 | 35.000 |
| 01.09.2026 | 08:50:29.201 | 14,210 | 35.000 | 14,220 | 35.000 |
| 01.09.2026 | 08:49:56.254 | 14,220 | 35.000 | 14,230 | 35.000 |
| 01.09.2026 | 08:49:21.072 | 14,220 | 35.000 | 14,230 | 35.000 |
| 01.09.2026 | 08:48:01.626 | 14,260 | 35.000 | 14,270 | 35.000 |
| 01.09.2026 | 08:46:55.027 | 14,290 | 35.000 | 14,300 | 35.000 |
| 01.09.2026 | 08:45:50.617 | 14,310 | 35.000 | 14,320 | 35.000 |
| 01.09.2026 | 08:44:36.072 | 14,300 | 35.000 | 14,310 | 35.000 |
| 01.09.2026 | 08:43:02.920 | 14,330 | 35.000 | 14,340 | 35.000 |
| 01.09.2026 | 08:41:38.679 | 14,310 | 35.000 | 14,320 | 35.000 |
| 01.09.2026 | 08:39:20.554 | 14,290 | 35.000 | 14,300 | 35.000 |
| 01.09.2026 | 08:38:48.504 | 14,270 | 35.000 | 14,280 | 35.000 |
| 01.09.2026 | 08:38:18.356 | 14,240 | 35.000 | 14,250 | 35.000 |
| 01.09.2026 | 08:36:42.531 | 14,230 | 35.000 | 14,240 | 35.000 |
| 01.09.2026 | 08:35:06.635 | 14,300 | 35.000 | 14,310 | 35.000 |
| 01.09.2026 | 08:34:33.445 | 14,340 | 35.000 | 14,350 | 35.000 |
| 01.09.2026 | 08:34:01.618 | 14,370 | 35.000 | 14,380 | 35.000 |
| 01.09.2026 | 08:32:56.460 | 14,430 | 35.000 | 14,440 | 35.000 |
| 01.09.2026 | 08:32:25.884 | 14,390 | 35.000 | 14,400 | 35.000 |
| 01.09.2026 | 08:31:13.243 | 14,340 | 35.000 | 14,350 | 35.000 |
| 01.09.2026 | 08:30:42.758 | 14,320 | 35.000 | 14,330 | 35.000 |
| 01.09.2026 | 08:29:34.538 | 14,360 | 35.000 | 14,370 | 35.000 |
| 01.09.2026 | 08:28:29.305 | 14,420 | 35.000 | 14,430 | 35.000 |
| 01.09.2026 | 08:26:11.047 | 14,440 | 35.000 | 14,450 | 35.000 |
| 01.09.2026 | 08:25:37.158 | 14,420 | 35.000 | 14,430 | 35.000 |
| 01.09.2026 | 08:25:01.867 | 14,390 | 35.000 | 14,400 | 35.000 |
| 01.09.2026 | 08:24:31.614 | 14,350 | 35.000 | 14,360 | 35.000 |
| 01.09.2026 | 08:24:00.445 | 14,350 | 35.000 | 14,360 | 35.000 |
| 01.09.2026 | 08:21:36.994 | 14,370 | 35.000 | 14,380 | 35.000 |
| 01.09.2026 | 08:20:32.801 | 14,390 | 35.000 | 14,400 | 35.000 |
| 01.09.2026 | 08:19:56.308 | 14,380 | 35.000 | 14,390 | 35.000 |
| 01.09.2026 | 08:19:22.893 | 14,410 | 35.000 | 14,420 | 35.000 |
| 01.09.2026 | 08:18:50.800 | 14,400 | 35.000 | 14,410 | 35.000 |
| 01.09.2026 | 08:17:07.144 | 14,430 | 35.000 | 14,440 | 35.000 |
| 01.09.2026 | 08:15:46.840 | 14,370 | 35.000 | 14,380 | 35.000 |
| 01.09.2026 | 08:14:05.063 | 14,390 | 35.000 | 14,400 | 35.000 |
| 01.09.2026 | 08:12:25.127 | 14,360 | 35.000 | 14,370 | 35.000 |
| 01.09.2026 | 08:11:53.915 | 14,400 | 35.000 | 14,410 | 35.000 |
| 01.09.2026 | 08:07:09.813 | 14,480 | 35.000 | 14,490 | 35.000 |
| 01.09.2026 | 08:06:34.709 | 14,470 | 35.000 | 14,480 | 35.000 |
| 01.09.2026 | 08:06:00.682 | 14,490 | 35.000 | 14,500 | 35.000 |
| 01.09.2026 | 08:04:53.850 | 14,510 | 35.000 | 14,520 | 35.000 |
| 01.09.2026 | 08:03:53.446 | 14,530 | 35.000 | 14,540 | 35.000 |
| 01.09.2026 | 08:02:00.577 | 14,590 | 35.000 | 14,600 | 35.000 |
| 01.09.2026 | 08:00:29.945 | 14,610 | 35.000 | 14,620 | 35.000 |
| 01.09.2026 | 08:00:04.846 | 14,580 | 35.000 | 14,590 | 35.000 |
| 31.08.2026 | 21:59:14.383 | 14,550 | 17.000 | 14,560 | 17.000 |
| 31.08.2026 | 21:58:06.029 | 14,520 | 17.000 | 14,530 | 17.000 |
| 31.08.2026 | 21:56:25.814 | 14,520 | 17.000 | 14,530 | 17.000 |
| 31.08.2026 | 21:55:55.041 | 14,530 | 17.000 | 14,540 | 17.000 |
| 31.08.2026 | 21:55:09.668 | 14,520 | 33.000 | 14,530 | 33.000 |
| 31.08.2026 | 21:54:37.162 | 14,590 | 33.000 | 14,600 | 33.000 |
| 31.08.2026 | 21:52:58.490 | 14,590 | 33.000 | 14,600 | 33.000 |
| 31.08.2026 | 21:51:02.667 | 14,560 | 33.000 | 14,570 | 33.000 |
| 31.08.2026 | 21:49:56.319 | 14,510 | 33.000 | 14,520 | 33.000 |
| 31.08.2026 | 21:49:08.944 | 14,500 | 33.000 | 14,510 | 33.000 |
| 31.08.2026 | 21:48:42.663 | 14,510 | 33.000 | 14,520 | 33.000 |
| 31.08.2026 | 21:48:13.460 | 14,510 | 33.000 | 14,520 | 33.000 |
| 31.08.2026 | 21:46:26.712 | 14,520 | 33.000 | 14,530 | 33.000 |
| 31.08.2026 | 21:45:47.336 | 14,500 | 33.000 | 14,510 | 33.000 |
| 31.08.2026 | 21:45:20.989 | 14,480 | 33.000 | 14,490 | 33.000 |
| 31.08.2026 | 21:44:37.866 | 14,520 | 33.000 | 14,530 | 33.000 |
| 31.08.2026 | 21:44:02.695 | 14,500 | 33.000 | 14,510 | 33.000 |
| 31.08.2026 | 21:41:53.484 | 14,460 | 33.000 | 14,470 | 33.000 |
| 31.08.2026 | 21:39:18.639 | 14,430 | 33.000 | 14,440 | 33.000 |
| 31.08.2026 | 21:38:10.874 | 14,430 | 33.000 | 14,440 | 33.000 |
| 31.08.2026 | 21:37:37.118 | 14,410 | 33.000 | 14,420 | 33.000 |
| 31.08.2026 | 21:36:17.908 | 14,390 | 33.000 | 14,400 | 33.000 |
| 31.08.2026 | 21:35:38.862 | 14,380 | 33.000 | 14,390 | 33.000 |
| 31.08.2026 | 21:35:15.601 | 14,410 | 33.000 | 14,420 | 33.000 |
| 31.08.2026 | 21:34:36.160 | 14,400 | 33.000 | 14,410 | 33.000 |
| 31.08.2026 | 21:34:00.947 | 14,410 | 33.000 | 14,420 | 33.000 |
| 31.08.2026 | 21:33:25.668 | 14,420 | 33.000 | 14,430 | 33.000 |
| 31.08.2026 | 21:32:56.259 | 14,430 | 33.000 | 14,440 | 33.000 |
| 31.08.2026 | 21:31:24.893 | 14,410 | 33.000 | 14,420 | 33.000 |
| 31.08.2026 | 21:26:46.985 | 14,390 | 33.000 | 14,400 | 33.000 |
| 31.08.2026 | 21:25:30.189 | 14,360 | 33.000 | 14,370 | 33.000 |
| 31.08.2026 | 21:23:36.037 | 14,390 | 33.000 | 14,400 | 33.000 |
| 31.08.2026 | 21:23:02.037 | 14,370 | 33.000 | 14,380 | 33.000 |
| 31.08.2026 | 21:22:28.687 | 14,370 | 33.000 | 14,380 | 33.000 |
| 31.08.2026 | 21:21:52.475 | 14,350 | 33.000 | 14,360 | 33.000 |
| 31.08.2026 | 21:20:36.052 | 14,360 | 33.000 | 14,370 | 33.000 |
| 31.08.2026 | 21:20:01.508 | 14,370 | 33.000 | 14,380 | 33.000 |
| 31.08.2026 | 21:17:08.499 | 14,380 | 33.000 | 14,390 | 33.000 |
| 31.08.2026 | 21:14:43.901 | 14,390 | 33.000 | 14,400 | 33.000 |