Hims & Hers Health Inc./Discount/50/Call/VONT
WKN VY69BG
ISIN DE000VY69BG1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 13:07:25.333 | 26,000 | 1.200 | 26,210 | 1.200 |
| 20.08.2026 | 13:05:46.723 | 26,020 | 1.200 | 26,230 | 1.200 |
| 20.08.2026 | 13:04:58.530 | 26,020 | 1.200 | 26,230 | 1.200 |
| 20.08.2026 | 13:03:05.628 | 26,010 | 1.200 | 26,220 | 1.200 |
| 20.08.2026 | 13:01:04.993 | 26,020 | 1.200 | 26,230 | 1.200 |
| 20.08.2026 | 13:00:33.736 | 26,050 | 1.200 | 26,260 | 1.200 |
| 20.08.2026 | 12:59:55.311 | 26,030 | 1.200 | 26,240 | 1.200 |
| 20.08.2026 | 12:58:46.843 | 26,000 | 1.200 | 26,210 | 1.200 |
| 20.08.2026 | 12:55:48.367 | 26,010 | 1.200 | 26,220 | 1.200 |
| 20.08.2026 | 12:52:49.176 | 26,000 | 1.200 | 26,210 | 1.200 |
| 20.08.2026 | 12:51:11.461 | 25,990 | 1.200 | 26,200 | 1.200 |
| 20.08.2026 | 12:40:01.165 | 25,980 | 1.200 | 26,190 | 1.200 |
| 20.08.2026 | 12:35:15.939 | 25,990 | 1.200 | 26,200 | 1.200 |
| 20.08.2026 | 12:33:35.254 | 25,980 | 1.200 | 26,190 | 1.200 |
| 20.08.2026 | 12:30:12.833 | 25,980 | 1.200 | 26,190 | 1.200 |
| 20.08.2026 | 12:24:01.110 | 25,990 | 1.200 | 26,200 | 1.200 |
| 20.08.2026 | 12:20:27.722 | 25,970 | 1.200 | 26,180 | 1.200 |
| 20.08.2026 | 12:13:57.975 | 25,950 | 1.200 | 26,160 | 1.200 |
| 20.08.2026 | 12:03:26.324 | 25,960 | 1.200 | 26,170 | 1.200 |
| 20.08.2026 | 12:01:02.432 | 25,970 | 1.200 | 26,180 | 1.200 |
| 20.08.2026 | 11:57:19.099 | 25,960 | 1.200 | 26,170 | 1.200 |
| 20.08.2026 | 11:54:29.674 | 25,960 | 1.200 | 26,170 | 1.200 |
| 20.08.2026 | 11:48:55.149 | 25,960 | 1.200 | 26,170 | 1.200 |
| 20.08.2026 | 11:38:40.985 | 26,010 | 1.200 | 26,220 | 1.200 |
| 20.08.2026 | 11:21:35.758 | 26,020 | 1.200 | 26,230 | 1.200 |
| 20.08.2026 | 11:15:48.154 | 26,030 | 1.200 | 26,240 | 1.200 |
| 20.08.2026 | 11:13:46.512 | 26,060 | 1.200 | 26,270 | 1.200 |
| 20.08.2026 | 11:09:56.740 | 26,040 | 1.200 | 26,250 | 1.200 |
| 20.08.2026 | 11:07:47.983 | 26,010 | 1.200 | 26,220 | 1.200 |
| 20.08.2026 | 11:07:04.055 | 26,020 | 1.200 | 26,230 | 1.200 |
| 20.08.2026 | 11:03:13.286 | 26,010 | 1.200 | 26,220 | 1.200 |
| 20.08.2026 | 11:02:35.933 | 26,020 | 1.200 | 26,230 | 1.200 |
| 20.08.2026 | 11:01:13.703 | 26,030 | 1.200 | 26,240 | 1.200 |
| 20.08.2026 | 11:00:41.016 | 26,020 | 1.200 | 26,230 | 1.200 |
| 20.08.2026 | 10:59:02.438 | 25,960 | 1.200 | 26,170 | 1.200 |
| 20.08.2026 | 10:58:30.168 | 25,960 | 1.200 | 26,170 | 1.200 |
| 20.08.2026 | 10:57:07.319 | 25,970 | 1.200 | 26,180 | 1.200 |
| 20.08.2026 | 10:56:33.560 | 25,970 | 1.200 | 26,180 | 1.200 |
| 20.08.2026 | 10:55:36.859 | 25,960 | 1.200 | 26,170 | 1.200 |
| 20.08.2026 | 10:55:02.686 | 25,990 | 1.200 | 26,200 | 1.200 |
| 20.08.2026 | 10:54:24.757 | 25,980 | 1.200 | 26,190 | 1.200 |
| 20.08.2026 | 10:53:10.156 | 25,970 | 1.200 | 26,180 | 1.200 |
| 20.08.2026 | 10:52:42.820 | 25,970 | 1.200 | 26,180 | 1.200 |
| 20.08.2026 | 10:52:07.179 | 25,970 | 1.200 | 26,180 | 1.200 |
| 20.08.2026 | 10:51:09.735 | 25,980 | 1.200 | 26,190 | 1.200 |
| 20.08.2026 | 10:50:18.173 | 26,000 | 1.200 | 26,210 | 1.200 |
| 20.08.2026 | 10:45:43.622 | 26,010 | 1.200 | 26,220 | 1.200 |
| 20.08.2026 | 10:44:25.904 | 26,010 | 1.200 | 26,220 | 1.200 |
| 20.08.2026 | 10:38:37.482 | 25,960 | 1.200 | 26,170 | 1.200 |
| 20.08.2026 | 10:34:52.826 | 25,980 | 1.200 | 26,190 | 1.200 |
| 20.08.2026 | 10:33:33.857 | 26,020 | 1.200 | 26,230 | 1.200 |
| 20.08.2026 | 10:33:08.182 | 25,970 | 1.200 | 26,180 | 1.200 |
| 20.08.2026 | 10:31:14.225 | 26,000 | 1.200 | 26,210 | 1.200 |
| 20.08.2026 | 10:30:39.000 | 26,040 | 1.200 | 26,250 | 1.200 |
| 20.08.2026 | 10:25:31.926 | 26,090 | 1.200 | 26,300 | 1.200 |
| 20.08.2026 | 10:21:25.001 | 26,170 | 1.200 | 26,380 | 1.200 |
| 20.08.2026 | 10:18:31.705 | 26,220 | 1.200 | 26,430 | 1.200 |
| 20.08.2026 | 10:17:59.312 | 26,220 | 1.200 | 26,430 | 1.200 |
| 20.08.2026 | 10:15:47.985 | 26,210 | 1.200 | 26,420 | 1.200 |
| 20.08.2026 | 10:13:30.563 | 26,220 | 1.200 | 26,430 | 1.200 |
| 20.08.2026 | 10:12:16.862 | 26,220 | 1.200 | 26,430 | 1.200 |
| 20.08.2026 | 10:11:36.503 | 26,250 | 1.200 | 26,460 | 1.200 |
| 20.08.2026 | 10:07:59.049 | 26,260 | 1.200 | 26,470 | 1.200 |
| 20.08.2026 | 09:57:53.661 | 26,290 | 1.200 | 26,500 | 1.200 |
| 20.08.2026 | 09:48:39.924 | 26,290 | 1.200 | 26,500 | 1.200 |
| 20.08.2026 | 09:43:23.855 | 26,310 | 1.200 | 26,520 | 1.200 |
| 20.08.2026 | 09:42:45.487 | 26,320 | 1.200 | 26,530 | 1.200 |
| 20.08.2026 | 09:19:58.191 | 26,370 | 1.200 | 26,580 | 1.200 |
| 20.08.2026 | 09:18:27.578 | 26,380 | 1.200 | 26,590 | 1.200 |
| 20.08.2026 | 09:17:30.103 | 26,360 | 1.200 | 26,570 | 1.200 |
| 20.08.2026 | 09:14:40.730 | 26,360 | 1.200 | 26,570 | 1.200 |
| 20.08.2026 | 09:11:45.531 | 26,350 | 1.200 | 26,560 | 1.200 |
| 20.08.2026 | 09:08:22.023 | 26,360 | 400 | 26,570 | 400 |
| 20.08.2026 | 09:06:23.220 | 26,340 | 400 | 26,550 | 400 |
| 20.08.2026 | 08:59:47.591 | 26,450 | 400 | 26,660 | 400 |
| 20.08.2026 | 08:53:19.936 | 26,390 | 400 | 26,600 | 400 |
| 20.08.2026 | 08:52:38.422 | 26,390 | 400 | 26,600 | 400 |
| 20.08.2026 | 08:47:23.184 | 26,430 | 400 | 26,640 | 400 |
| 20.08.2026 | 08:45:37.407 | 26,430 | 400 | 26,640 | 400 |
| 20.08.2026 | 08:44:52.350 | 26,400 | 400 | 26,610 | 400 |
| 20.08.2026 | 08:38:08.215 | 26,390 | 400 | 26,600 | 400 |
| 20.08.2026 | 08:32:27.873 | 26,400 | 400 | 26,610 | 400 |
| 20.08.2026 | 08:31:39.069 | 26,420 | 400 | 26,630 | 400 |
| 20.08.2026 | 08:30:56.365 | 26,400 | 400 | 26,610 | 400 |
| 20.08.2026 | 08:16:57.609 | 26,380 | 400 | 26,590 | 400 |
| 20.08.2026 | 08:12:24.772 | 26,390 | 400 | 26,600 | 400 |
| 20.08.2026 | 08:08:40.662 | 26,390 | 400 | 26,600 | 400 |
| 20.08.2026 | 07:30:04.603 | - | - | - | - |
| 19.08.2026 | 22:00:25.459 | - | - | - | - |
| 19.08.2026 | 19:56:38.503 | 25,400 | 4.000 | 25,490 | 4.000 |
| 19.08.2026 | 19:56:01.584 | 25,400 | 4.000 | 25,490 | 4.000 |
| 19.08.2026 | 19:56:01.584 | 25,400 | 4.000 | 25,490 | 4.000 |
| 19.08.2026 | 19:55:25.282 | 25,400 | 4.000 | 25,490 | 4.000 |
| 19.08.2026 | 19:54:36.160 | 25,390 | 4.000 | 25,480 | 4.000 |
| 19.08.2026 | 19:53:53.619 | 25,400 | 4.000 | 25,490 | 4.000 |
| 19.08.2026 | 19:52:42.457 | 25,400 | 4.000 | 25,490 | 4.000 |
| 19.08.2026 | 19:51:59.059 | 25,400 | 4.000 | 25,490 | 4.000 |
| 19.08.2026 | 19:51:31.665 | 25,370 | 4.000 | 25,460 | 4.000 |
| 19.08.2026 | 19:51:03.443 | 25,360 | 4.000 | 25,450 | 4.000 |
| 19.08.2026 | 19:50:35.175 | 25,330 | 4.000 | 25,420 | 4.000 |