DAX/CapBonus/90/Put/VONT
WKN VY64NW
ISIN DE000VY64NW4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 14:55:25.115 | 50,650 | 2.400 | 50,700 | 2.400 |
| 09.07.2026 | 14:54:54.286 | 50,550 | 2.400 | 50,600 | 2.400 |
| 09.07.2026 | 14:54:23.745 | 50,590 | 2.500 | 50,640 | 2.500 |
| 09.07.2026 | 14:53:52.821 | 50,680 | 2.500 | 50,730 | 2.500 |
| 09.07.2026 | 14:52:30.979 | 50,680 | 2.500 | 50,730 | 2.500 |
| 09.07.2026 | 14:51:29.144 | 50,740 | 2.400 | 50,790 | 2.400 |
| 09.07.2026 | 14:50:22.657 | 50,630 | 2.500 | 50,680 | 2.500 |
| 09.07.2026 | 14:48:14.236 | 50,970 | 2.500 | 51,020 | 2.500 |
| 09.07.2026 | 14:47:43.545 | 51,140 | 2.500 | 51,190 | 2.500 |
| 09.07.2026 | 14:47:12.872 | 51,140 | 2.500 | 51,190 | 2.500 |
| 09.07.2026 | 14:44:38.037 | 50,780 | 2.500 | 50,830 | 2.500 |
| 09.07.2026 | 14:44:07.293 | 50,640 | 2.500 | 50,690 | 2.500 |
| 09.07.2026 | 14:41:59.230 | 50,410 | 2.400 | 50,460 | 2.400 |
| 09.07.2026 | 14:40:26.933 | 50,270 | 2.400 | 50,320 | 2.400 |
| 09.07.2026 | 14:39:56.041 | 50,250 | 2.400 | 50,300 | 2.400 |
| 09.07.2026 | 14:39:20.275 | 50,430 | 2.400 | 50,480 | 2.400 |
| 09.07.2026 | 14:37:42.676 | 50,550 | 2.500 | 50,600 | 2.500 |
| 09.07.2026 | 14:35:57.070 | 50,820 | 2.500 | 50,870 | 2.500 |
| 09.07.2026 | 14:34:20.916 | 50,980 | 2.500 | 51,030 | 2.500 |
| 09.07.2026 | 14:33:50.155 | 50,830 | 2.500 | 50,880 | 2.500 |
| 09.07.2026 | 14:33:19.194 | 50,900 | 2.500 | 50,950 | 2.500 |
| 09.07.2026 | 14:32:48.581 | 50,840 | 2.500 | 50,890 | 2.500 |
| 09.07.2026 | 14:32:12.675 | 50,900 | 2.500 | 50,950 | 2.500 |
| 09.07.2026 | 14:31:00.852 | 50,930 | 2.500 | 50,980 | 2.500 |
| 09.07.2026 | 14:29:28.871 | 51,230 | 2.500 | 51,280 | 2.500 |
| 09.07.2026 | 14:28:57.816 | 51,210 | 2.500 | 51,260 | 2.500 |
| 09.07.2026 | 14:27:56.413 | 51,150 | 2.500 | 51,200 | 2.500 |
| 09.07.2026 | 14:27:20.706 | 51,230 | 2.500 | 51,280 | 2.500 |
| 09.07.2026 | 14:26:49.777 | 51,280 | 2.500 | 51,330 | 2.500 |
| 09.07.2026 | 14:25:14.490 | 51,140 | 2.500 | 51,190 | 2.500 |
| 09.07.2026 | 14:24:07.757 | 51,370 | 2.500 | 51,420 | 2.500 |
| 09.07.2026 | 14:23:06.397 | 51,480 | 2.500 | 51,530 | 2.500 |
| 09.07.2026 | 14:22:35.535 | 51,660 | 2.500 | 51,710 | 2.500 |
| 09.07.2026 | 14:20:31.650 | 51,340 | 2.500 | 51,390 | 2.500 |
| 09.07.2026 | 14:18:54.261 | 51,390 | 2.500 | 51,440 | 2.500 |
| 09.07.2026 | 14:17:47.595 | 51,390 | 2.500 | 51,440 | 2.500 |
| 09.07.2026 | 14:17:16.893 | 51,470 | 2.500 | 51,520 | 2.500 |
| 09.07.2026 | 14:16:46.177 | 51,250 | 2.500 | 51,300 | 2.500 |
| 09.07.2026 | 14:14:14.276 | 51,350 | 2.500 | 51,400 | 2.500 |
| 09.07.2026 | 14:13:43.714 | 51,400 | 2.500 | 51,450 | 2.500 |
| 09.07.2026 | 14:13:12.970 | 51,360 | 2.500 | 51,410 | 2.500 |
| 09.07.2026 | 14:12:06.252 | 51,290 | 2.500 | 51,340 | 2.500 |
| 09.07.2026 | 14:11:35.455 | 51,280 | 2.500 | 51,330 | 2.500 |
| 09.07.2026 | 14:11:04.822 | 51,250 | 2.500 | 51,300 | 2.500 |
| 09.07.2026 | 14:08:56.580 | 51,160 | 2.500 | 51,210 | 2.500 |
| 09.07.2026 | 14:08:25.859 | 51,460 | 2.500 | 51,510 | 2.500 |
| 09.07.2026 | 14:06:38.175 | 51,710 | 2.500 | 51,760 | 2.500 |
| 09.07.2026 | 14:06:02.349 | 51,730 | 2.500 | 51,780 | 2.500 |
| 09.07.2026 | 14:03:59.510 | 51,650 | 2.500 | 51,700 | 2.500 |
| 09.07.2026 | 14:02:57.758 | 51,320 | 2.500 | 51,370 | 2.500 |
| 09.07.2026 | 14:02:27.293 | 51,490 | 2.500 | 51,540 | 2.500 |
| 09.07.2026 | 14:01:48.162 | 51,570 | 2.500 | 51,620 | 2.500 |
| 09.07.2026 | 13:59:10.223 | 51,450 | 2.500 | 51,500 | 2.500 |
| 09.07.2026 | 13:58:37.624 | 51,650 | 2.500 | 51,700 | 2.500 |
| 09.07.2026 | 13:57:34.188 | 51,580 | 2.500 | 51,630 | 2.500 |
| 09.07.2026 | 13:55:31.217 | 51,280 | 2.500 | 51,330 | 2.500 |
| 09.07.2026 | 13:55:01.018 | 51,390 | 2.500 | 51,440 | 2.500 |
| 09.07.2026 | 13:53:58.911 | 51,240 | 2.500 | 51,290 | 2.500 |
| 09.07.2026 | 13:51:25.306 | 51,270 | 2.500 | 51,320 | 2.500 |
| 09.07.2026 | 13:50:18.379 | 51,230 | 2.500 | 51,280 | 2.500 |
| 09.07.2026 | 13:49:47.667 | 51,490 | 2.500 | 51,540 | 2.500 |
| 09.07.2026 | 13:49:11.845 | 51,480 | 2.500 | 51,530 | 2.500 |
| 09.07.2026 | 13:48:41.136 | 51,350 | 2.500 | 51,400 | 2.500 |
| 09.07.2026 | 13:48:10.396 | 51,470 | 2.500 | 51,520 | 2.500 |
| 09.07.2026 | 13:46:58.618 | 51,560 | 2.500 | 51,610 | 2.500 |
| 09.07.2026 | 13:43:40.016 | 51,620 | 2.500 | 51,670 | 2.500 |
| 09.07.2026 | 13:38:46.851 | 51,780 | 2.500 | 51,830 | 2.500 |
| 09.07.2026 | 13:38:16.236 | 51,910 | 2.500 | 51,960 | 2.500 |
| 09.07.2026 | 13:37:45.385 | 52,000 | 2.500 | 52,050 | 2.500 |
| 09.07.2026 | 13:34:34.925 | 52,180 | 2.500 | 52,230 | 2.500 |
| 09.07.2026 | 13:31:43.695 | 52,290 | 2.500 | 52,340 | 2.500 |
| 09.07.2026 | 13:30:42.322 | 52,220 | 2.500 | 52,270 | 2.500 |
| 09.07.2026 | 13:28:58.881 | 52,280 | 2.500 | 52,330 | 2.500 |
| 09.07.2026 | 13:27:52.109 | 52,320 | 2.500 | 52,370 | 2.500 |
| 09.07.2026 | 13:26:19.951 | 52,260 | 2.500 | 52,310 | 2.500 |
| 09.07.2026 | 13:25:18.475 | 52,300 | 2.500 | 52,350 | 2.500 |
| 09.07.2026 | 13:24:17.133 | 52,130 | 2.500 | 52,180 | 2.500 |
| 09.07.2026 | 13:23:46.368 | 52,030 | 2.500 | 52,080 | 2.500 |
| 09.07.2026 | 13:22:39.740 | 52,170 | 2.500 | 52,220 | 2.500 |
| 09.07.2026 | 13:21:38.239 | 51,990 | 2.500 | 52,040 | 2.500 |
| 09.07.2026 | 13:21:07.263 | 51,960 | 2.500 | 52,010 | 2.500 |
| 09.07.2026 | 13:20:36.671 | 52,040 | 2.500 | 52,090 | 2.500 |
| 09.07.2026 | 13:19:30.128 | 52,080 | 2.500 | 52,130 | 2.500 |
| 09.07.2026 | 13:17:15.968 | 51,830 | 2.500 | 51,880 | 2.500 |
| 09.07.2026 | 13:15:07.822 | 51,550 | 2.500 | 51,600 | 2.500 |
| 09.07.2026 | 13:14:07.591 | 51,620 | 2.500 | 51,670 | 2.500 |
| 09.07.2026 | 13:13:00.867 | 51,560 | 2.500 | 51,610 | 2.500 |
| 09.07.2026 | 13:11:59.274 | 51,580 | 2.500 | 51,630 | 2.500 |
| 09.07.2026 | 13:10:21.050 | 51,920 | 2.500 | 51,970 | 2.500 |
| 09.07.2026 | 13:09:14.473 | 52,280 | 2.500 | 52,330 | 2.500 |
| 09.07.2026 | 13:08:41.682 | 52,420 | 2.500 | 52,470 | 2.500 |
| 09.07.2026 | 13:08:10.899 | 52,470 | 2.500 | 52,520 | 2.500 |
| 09.07.2026 | 13:07:40.163 | 52,340 | 2.500 | 52,390 | 2.500 |
| 09.07.2026 | 13:05:57.700 | 52,170 | 2.500 | 52,220 | 2.500 |
| 09.07.2026 | 13:04:56.342 | 52,200 | 2.500 | 52,250 | 2.500 |
| 09.07.2026 | 13:03:54.698 | 52,180 | 2.500 | 52,230 | 2.500 |
| 09.07.2026 | 13:00:40.037 | 52,410 | 2.500 | 52,460 | 2.500 |
| 09.07.2026 | 12:59:33.220 | 52,560 | 2.500 | 52,610 | 2.500 |
| 09.07.2026 | 12:57:50.859 | 53,200 | 2.500 | 53,250 | 2.500 |
| 09.07.2026 | 12:57:20.158 | 53,350 | 2.500 | 53,400 | 2.500 |