DAX/CapBonus/90/Put/VONT
WKN VY64NV
ISIN DE000VY64NV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 14:55:25.111 | 54,560 | 2.400 | 54,610 | 2.400 |
| 09.07.2026 | 14:54:54.402 | 54,450 | 2.400 | 54,500 | 2.400 |
| 09.07.2026 | 14:53:52.825 | 54,580 | 2.500 | 54,630 | 2.500 |
| 09.07.2026 | 14:53:01.639 | 54,670 | 2.500 | 54,720 | 2.500 |
| 09.07.2026 | 14:52:25.850 | 54,560 | 2.500 | 54,610 | 2.500 |
| 09.07.2026 | 14:51:49.648 | 54,660 | 2.500 | 54,710 | 2.500 |
| 09.07.2026 | 14:50:38.069 | 54,510 | 2.500 | 54,560 | 2.500 |
| 09.07.2026 | 14:49:31.450 | 54,830 | 2.500 | 54,880 | 2.500 |
| 09.07.2026 | 14:49:00.636 | 54,800 | 2.500 | 54,850 | 2.500 |
| 09.07.2026 | 14:47:58.919 | 54,980 | 2.500 | 55,030 | 2.500 |
| 09.07.2026 | 14:46:57.554 | 55,100 | 2.500 | 55,150 | 2.500 |
| 09.07.2026 | 14:46:21.741 | 54,950 | 2.500 | 55,000 | 2.500 |
| 09.07.2026 | 14:45:51.042 | 54,870 | 2.500 | 54,920 | 2.500 |
| 09.07.2026 | 14:44:39.023 | 54,670 | 2.500 | 54,720 | 2.500 |
| 09.07.2026 | 14:41:22.258 | 54,350 | 2.400 | 54,400 | 2.400 |
| 09.07.2026 | 14:39:44.815 | 54,290 | 2.400 | 54,340 | 2.400 |
| 09.07.2026 | 14:38:33.175 | 54,340 | 2.400 | 54,390 | 2.400 |
| 09.07.2026 | 14:37:02.861 | 54,490 | 2.500 | 54,540 | 2.500 |
| 09.07.2026 | 14:36:27.719 | 54,600 | 2.500 | 54,650 | 2.500 |
| 09.07.2026 | 14:34:45.620 | 54,760 | 2.500 | 54,810 | 2.500 |
| 09.07.2026 | 14:34:10.607 | 54,790 | 2.500 | 54,840 | 2.500 |
| 09.07.2026 | 14:33:03.842 | 54,820 | 2.500 | 54,870 | 2.500 |
| 09.07.2026 | 14:32:02.491 | 54,870 | 2.500 | 54,920 | 2.500 |
| 09.07.2026 | 14:30:55.871 | 54,840 | 2.500 | 54,890 | 2.500 |
| 09.07.2026 | 14:30:25.256 | 55,000 | 2.500 | 55,050 | 2.500 |
| 09.07.2026 | 14:29:13.273 | 55,080 | 2.500 | 55,130 | 2.500 |
| 09.07.2026 | 14:28:11.647 | 55,040 | 2.500 | 55,090 | 2.500 |
| 09.07.2026 | 14:26:34.478 | 55,190 | 2.500 | 55,240 | 2.500 |
| 09.07.2026 | 14:26:04.461 | 55,050 | 2.500 | 55,100 | 2.500 |
| 09.07.2026 | 14:24:54.946 | 55,200 | 2.500 | 55,250 | 2.500 |
| 09.07.2026 | 14:24:24.334 | 55,160 | 2.500 | 55,210 | 2.500 |
| 09.07.2026 | 14:23:53.570 | 55,320 | 2.500 | 55,370 | 2.500 |
| 09.07.2026 | 14:23:17.515 | 55,310 | 2.500 | 55,360 | 2.500 |
| 09.07.2026 | 14:21:46.136 | 55,340 | 2.500 | 55,390 | 2.500 |
| 09.07.2026 | 14:20:42.738 | 55,210 | 2.500 | 55,260 | 2.500 |
| 09.07.2026 | 14:19:41.356 | 55,240 | 2.500 | 55,290 | 2.500 |
| 09.07.2026 | 14:18:34.693 | 55,280 | 2.500 | 55,330 | 2.500 |
| 09.07.2026 | 14:18:02.887 | 55,230 | 2.500 | 55,280 | 2.500 |
| 09.07.2026 | 14:16:51.135 | 55,130 | 2.500 | 55,180 | 2.500 |
| 09.07.2026 | 14:15:51.830 | 55,180 | 2.500 | 55,230 | 2.500 |
| 09.07.2026 | 14:15:20.944 | 55,220 | 2.500 | 55,270 | 2.500 |
| 09.07.2026 | 14:12:36.954 | 55,190 | 2.500 | 55,240 | 2.500 |
| 09.07.2026 | 14:10:59.687 | 55,090 | 2.500 | 55,140 | 2.500 |
| 09.07.2026 | 14:10:28.734 | 55,100 | 2.500 | 55,150 | 2.500 |
| 09.07.2026 | 14:08:51.409 | 55,050 | 2.500 | 55,100 | 2.500 |
| 09.07.2026 | 14:08:20.767 | 55,350 | 2.500 | 55,400 | 2.500 |
| 09.07.2026 | 14:06:41.431 | 55,500 | 2.500 | 55,550 | 2.500 |
| 09.07.2026 | 14:04:38.366 | 55,630 | 2.500 | 55,680 | 2.500 |
| 09.07.2026 | 14:04:07.587 | 55,560 | 2.500 | 55,610 | 2.500 |
| 09.07.2026 | 14:02:30.246 | 55,370 | 2.500 | 55,420 | 2.500 |
| 09.07.2026 | 14:01:59.302 | 55,500 | 2.500 | 55,550 | 2.500 |
| 09.07.2026 | 14:01:23.613 | 55,520 | 2.500 | 55,570 | 2.500 |
| 09.07.2026 | 14:00:52.900 | 55,560 | 2.500 | 55,610 | 2.500 |
| 09.07.2026 | 13:58:37.633 | 55,500 | 2.500 | 55,550 | 2.500 |
| 09.07.2026 | 13:56:57.099 | 55,300 | 2.500 | 55,350 | 2.500 |
| 09.07.2026 | 13:55:22.829 | 55,110 | 2.500 | 55,160 | 2.500 |
| 09.07.2026 | 13:54:52.338 | 55,260 | 2.500 | 55,310 | 2.500 |
| 09.07.2026 | 13:54:21.320 | 55,270 | 2.500 | 55,320 | 2.500 |
| 09.07.2026 | 13:53:45.396 | 55,110 | 2.500 | 55,160 | 2.500 |
| 09.07.2026 | 13:53:14.872 | 54,930 | 2.500 | 54,980 | 2.500 |
| 09.07.2026 | 13:52:44.182 | 54,930 | 2.500 | 54,980 | 2.500 |
| 09.07.2026 | 13:51:42.626 | 55,080 | 2.500 | 55,130 | 2.500 |
| 09.07.2026 | 13:49:57.959 | 55,230 | 2.500 | 55,280 | 2.500 |
| 09.07.2026 | 13:48:57.182 | 55,190 | 2.500 | 55,240 | 2.500 |
| 09.07.2026 | 13:48:20.598 | 55,300 | 2.500 | 55,350 | 2.500 |
| 09.07.2026 | 13:47:08.744 | 55,340 | 2.500 | 55,390 | 2.500 |
| 09.07.2026 | 13:46:38.354 | 55,500 | 2.500 | 55,550 | 2.500 |
| 09.07.2026 | 13:46:03.301 | 55,570 | 2.500 | 55,620 | 2.500 |
| 09.07.2026 | 13:44:31.211 | 55,470 | 2.500 | 55,520 | 2.500 |
| 09.07.2026 | 13:42:23.884 | 55,670 | 2.500 | 55,720 | 2.500 |
| 09.07.2026 | 13:41:53.424 | 55,590 | 2.500 | 55,640 | 2.500 |
| 09.07.2026 | 13:41:20.475 | 55,280 | 2.500 | 55,330 | 2.500 |
| 09.07.2026 | 13:39:43.147 | 55,430 | 2.500 | 55,480 | 2.500 |
| 09.07.2026 | 13:38:05.930 | 55,870 | 2.500 | 55,920 | 2.500 |
| 09.07.2026 | 13:37:35.188 | 55,720 | 2.500 | 55,770 | 2.500 |
| 09.07.2026 | 13:35:15.724 | 55,930 | 2.500 | 55,980 | 2.500 |
| 09.07.2026 | 13:34:14.521 | 55,960 | 2.500 | 56,010 | 2.500 |
| 09.07.2026 | 13:33:38.577 | 55,840 | 2.500 | 55,890 | 2.500 |
| 09.07.2026 | 13:32:32.913 | 56,200 | 2.500 | 56,250 | 2.500 |
| 09.07.2026 | 13:32:02.220 | 56,240 | 2.500 | 56,290 | 2.500 |
| 09.07.2026 | 13:31:31.459 | 56,120 | 2.500 | 56,170 | 2.500 |
| 09.07.2026 | 13:30:55.563 | 56,210 | 2.500 | 56,260 | 2.500 |
| 09.07.2026 | 13:28:37.357 | 56,090 | 2.500 | 56,140 | 2.500 |
| 09.07.2026 | 13:26:55.851 | 56,090 | 2.500 | 56,140 | 2.500 |
| 09.07.2026 | 13:25:49.212 | 56,000 | 2.500 | 56,050 | 2.500 |
| 09.07.2026 | 13:21:28.036 | 55,850 | 2.500 | 55,900 | 2.500 |
| 09.07.2026 | 13:20:05.877 | 56,100 | 2.500 | 56,150 | 2.500 |
| 09.07.2026 | 13:19:35.233 | 55,970 | 2.500 | 56,020 | 2.500 |
| 09.07.2026 | 13:19:04.528 | 55,880 | 2.500 | 55,930 | 2.500 |
| 09.07.2026 | 13:17:58.980 | 55,740 | 2.500 | 55,790 | 2.500 |
| 09.07.2026 | 13:17:28.280 | 55,730 | 2.500 | 55,780 | 2.500 |
| 09.07.2026 | 13:16:47.289 | 55,750 | 2.500 | 55,800 | 2.500 |
| 09.07.2026 | 13:16:16.629 | 55,730 | 2.500 | 55,780 | 2.500 |
| 09.07.2026 | 13:15:45.636 | 55,550 | 2.500 | 55,600 | 2.500 |
| 09.07.2026 | 13:14:06.409 | 55,430 | 2.500 | 55,480 | 2.500 |
| 09.07.2026 | 13:11:53.382 | 55,410 | 2.500 | 55,460 | 2.500 |
| 09.07.2026 | 13:10:52.722 | 55,630 | 2.500 | 55,680 | 2.500 |
| 09.07.2026 | 13:09:51.381 | 55,960 | 2.500 | 56,010 | 2.500 |
| 09.07.2026 | 13:09:20.641 | 56,170 | 2.500 | 56,220 | 2.500 |
| 09.07.2026 | 13:08:49.779 | 56,240 | 2.500 | 56,290 | 2.500 |