DAX/CapBonus/70/Put/VONT
WKN VY64NQ
ISIN DE000VY64NQ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 14:56:13.258 | 42,030 | 4.100 | 42,070 | 4.100 |
| 09.07.2026 | 14:54:05.183 | 41,920 | 4.100 | 41,960 | 4.100 |
| 09.07.2026 | 14:53:34.447 | 41,920 | 4.100 | 41,960 | 4.100 |
| 09.07.2026 | 14:53:03.827 | 41,990 | 4.100 | 42,030 | 4.100 |
| 09.07.2026 | 14:52:27.726 | 41,880 | 4.100 | 41,920 | 4.100 |
| 09.07.2026 | 14:51:56.824 | 41,990 | 4.100 | 42,030 | 4.100 |
| 09.07.2026 | 14:50:24.575 | 41,900 | 4.100 | 41,940 | 4.100 |
| 09.07.2026 | 14:49:48.858 | 42,080 | 4.100 | 42,120 | 4.100 |
| 09.07.2026 | 14:49:18.101 | 42,060 | 4.100 | 42,100 | 4.100 |
| 09.07.2026 | 14:47:08.800 | 42,220 | 4.100 | 42,260 | 4.100 |
| 09.07.2026 | 14:46:37.979 | 42,200 | 4.100 | 42,240 | 4.100 |
| 09.07.2026 | 14:45:26.171 | 42,240 | 4.100 | 42,280 | 4.100 |
| 09.07.2026 | 14:44:55.505 | 41,980 | 4.100 | 42,020 | 4.100 |
| 09.07.2026 | 14:44:24.863 | 41,890 | 4.100 | 41,930 | 4.100 |
| 09.07.2026 | 14:42:42.172 | 41,790 | 4.000 | 41,830 | 4.000 |
| 09.07.2026 | 14:39:52.222 | 41,640 | 4.000 | 41,680 | 4.000 |
| 09.07.2026 | 14:38:45.433 | 41,670 | 4.000 | 41,710 | 4.000 |
| 09.07.2026 | 14:38:14.941 | 41,770 | 4.000 | 41,810 | 4.000 |
| 09.07.2026 | 14:37:42.690 | 41,810 | 4.100 | 41,850 | 4.100 |
| 09.07.2026 | 14:37:06.975 | 41,880 | 4.100 | 41,920 | 4.100 |
| 09.07.2026 | 14:36:31.164 | 41,930 | 4.100 | 41,970 | 4.100 |
| 09.07.2026 | 14:35:57.077 | 42,010 | 4.100 | 42,050 | 4.100 |
| 09.07.2026 | 14:35:21.523 | 42,000 | 4.100 | 42,040 | 4.100 |
| 09.07.2026 | 14:34:47.508 | 42,050 | 4.100 | 42,090 | 4.100 |
| 09.07.2026 | 14:33:45.919 | 42,020 | 4.100 | 42,060 | 4.100 |
| 09.07.2026 | 14:32:03.574 | 42,120 | 4.100 | 42,160 | 4.100 |
| 09.07.2026 | 14:31:32.764 | 42,120 | 4.100 | 42,160 | 4.100 |
| 09.07.2026 | 14:29:55.585 | 42,290 | 4.100 | 42,330 | 4.100 |
| 09.07.2026 | 14:29:14.348 | 42,290 | 4.100 | 42,330 | 4.100 |
| 09.07.2026 | 14:28:43.614 | 42,300 | 4.100 | 42,340 | 4.100 |
| 09.07.2026 | 14:28:12.770 | 42,270 | 4.100 | 42,310 | 4.100 |
| 09.07.2026 | 14:27:01.003 | 42,280 | 4.100 | 42,320 | 4.100 |
| 09.07.2026 | 14:26:30.548 | 42,420 | 4.100 | 42,460 | 4.100 |
| 09.07.2026 | 14:25:58.562 | 42,270 | 4.100 | 42,310 | 4.100 |
| 09.07.2026 | 14:23:50.429 | 42,480 | 4.100 | 42,520 | 4.100 |
| 09.07.2026 | 14:22:49.068 | 42,570 | 4.100 | 42,610 | 4.100 |
| 09.07.2026 | 14:22:18.029 | 42,540 | 4.100 | 42,580 | 4.100 |
| 09.07.2026 | 14:21:02.380 | 42,360 | 4.100 | 42,400 | 4.100 |
| 09.07.2026 | 14:19:50.452 | 42,420 | 4.100 | 42,460 | 4.100 |
| 09.07.2026 | 14:17:37.316 | 42,410 | 4.100 | 42,450 | 4.100 |
| 09.07.2026 | 14:16:23.560 | 42,330 | 4.100 | 42,370 | 4.100 |
| 09.07.2026 | 14:14:45.278 | 42,360 | 4.100 | 42,400 | 4.100 |
| 09.07.2026 | 14:14:14.284 | 42,410 | 4.100 | 42,450 | 4.100 |
| 09.07.2026 | 14:13:02.473 | 42,480 | 4.100 | 42,520 | 4.100 |
| 09.07.2026 | 14:12:31.857 | 42,380 | 4.100 | 42,420 | 4.100 |
| 09.07.2026 | 14:11:35.353 | 42,360 | 4.100 | 42,400 | 4.100 |
| 09.07.2026 | 14:09:52.899 | 42,300 | 4.100 | 42,340 | 4.100 |
| 09.07.2026 | 14:09:22.272 | 42,260 | 4.100 | 42,300 | 4.100 |
| 09.07.2026 | 14:06:38.185 | 42,660 | 4.100 | 42,700 | 4.100 |
| 09.07.2026 | 14:05:31.701 | 42,750 | 4.100 | 42,790 | 4.100 |
| 09.07.2026 | 14:03:22.534 | 42,540 | 4.100 | 42,580 | 4.100 |
| 09.07.2026 | 14:02:46.664 | 42,520 | 4.100 | 42,560 | 4.100 |
| 09.07.2026 | 14:02:12.788 | 42,570 | 4.100 | 42,610 | 4.100 |
| 09.07.2026 | 14:01:11.153 | 42,590 | 4.100 | 42,630 | 4.100 |
| 09.07.2026 | 13:59:59.475 | 42,570 | 4.100 | 42,610 | 4.100 |
| 09.07.2026 | 13:59:23.814 | 42,470 | 4.100 | 42,510 | 4.100 |
| 09.07.2026 | 13:58:47.847 | 42,480 | 4.100 | 42,520 | 4.100 |
| 09.07.2026 | 13:56:25.351 | 42,330 | 4.100 | 42,370 | 4.100 |
| 09.07.2026 | 13:54:46.046 | 42,450 | 4.100 | 42,490 | 4.100 |
| 09.07.2026 | 13:53:03.374 | 42,140 | 4.100 | 42,180 | 4.100 |
| 09.07.2026 | 13:50:50.922 | 42,350 | 4.100 | 42,390 | 4.100 |
| 09.07.2026 | 13:49:42.688 | 42,510 | 4.100 | 42,550 | 4.100 |
| 09.07.2026 | 13:46:32.108 | 42,640 | 4.100 | 42,680 | 4.100 |
| 09.07.2026 | 13:46:01.381 | 42,680 | 4.100 | 42,720 | 4.100 |
| 09.07.2026 | 13:45:25.430 | 42,730 | 4.100 | 42,770 | 4.100 |
| 09.07.2026 | 13:43:45.027 | 42,590 | 4.100 | 42,630 | 4.100 |
| 09.07.2026 | 13:40:59.037 | 42,520 | 4.100 | 42,560 | 4.100 |
| 09.07.2026 | 13:39:57.873 | 42,580 | 4.100 | 42,620 | 4.100 |
| 09.07.2026 | 13:39:26.706 | 42,600 | 4.100 | 42,640 | 4.100 |
| 09.07.2026 | 13:38:56.122 | 42,690 | 4.100 | 42,730 | 4.100 |
| 09.07.2026 | 13:38:25.275 | 42,750 | 4.100 | 42,790 | 4.100 |
| 09.07.2026 | 13:36:06.910 | 42,950 | 4.100 | 42,990 | 4.100 |
| 09.07.2026 | 13:35:36.557 | 42,950 | 4.100 | 42,990 | 4.100 |
| 09.07.2026 | 13:34:34.938 | 42,980 | 4.100 | 43,020 | 4.100 |
| 09.07.2026 | 13:32:20.552 | 43,190 | 4.100 | 43,230 | 4.100 |
| 09.07.2026 | 13:31:39.662 | 43,120 | 4.100 | 43,160 | 4.100 |
| 09.07.2026 | 13:30:27.785 | 43,030 | 4.100 | 43,070 | 4.100 |
| 09.07.2026 | 13:29:21.373 | 43,220 | 4.100 | 43,260 | 4.100 |
| 09.07.2026 | 13:28:50.545 | 43,130 | 4.100 | 43,170 | 4.100 |
| 09.07.2026 | 13:27:31.633 | 42,970 | 4.100 | 43,010 | 4.100 |
| 09.07.2026 | 13:26:24.089 | 43,060 | 4.100 | 43,100 | 4.100 |
| 09.07.2026 | 13:25:53.211 | 43,040 | 4.100 | 43,080 | 4.100 |
| 09.07.2026 | 13:25:22.516 | 43,060 | 4.100 | 43,100 | 4.100 |
| 09.07.2026 | 13:24:16.021 | 42,960 | 4.100 | 43,000 | 4.100 |
| 09.07.2026 | 13:23:45.323 | 42,890 | 4.100 | 42,930 | 4.100 |
| 09.07.2026 | 13:21:57.743 | 42,880 | 4.100 | 42,920 | 4.100 |
| 09.07.2026 | 13:21:26.953 | 42,870 | 4.100 | 42,910 | 4.100 |
| 09.07.2026 | 13:19:08.534 | 42,950 | 4.100 | 42,990 | 4.100 |
| 09.07.2026 | 13:18:17.266 | 42,800 | 4.100 | 42,840 | 4.100 |
| 09.07.2026 | 13:17:46.779 | 42,770 | 4.100 | 42,810 | 4.100 |
| 09.07.2026 | 13:16:30.116 | 42,820 | 4.100 | 42,860 | 4.100 |
| 09.07.2026 | 13:14:57.874 | 42,520 | 4.100 | 42,560 | 4.100 |
| 09.07.2026 | 13:14:21.721 | 42,550 | 4.100 | 42,590 | 4.100 |
| 09.07.2026 | 13:13:50.939 | 42,600 | 4.100 | 42,640 | 4.100 |
| 09.07.2026 | 13:13:17.278 | 42,560 | 4.100 | 42,600 | 4.100 |
| 09.07.2026 | 13:10:58.900 | 42,670 | 4.100 | 42,710 | 4.100 |
| 09.07.2026 | 13:09:57.541 | 42,940 | 4.100 | 42,980 | 4.100 |
| 09.07.2026 | 13:08:55.888 | 43,140 | 4.100 | 43,180 | 4.100 |
| 09.07.2026 | 13:06:06.833 | 43,140 | 4.100 | 43,180 | 4.100 |
| 09.07.2026 | 13:05:31.102 | 42,930 | 4.100 | 42,970 | 4.100 |