DAX/CapBonus/40/Put/VONT
WKN VY64NM
ISIN DE000VY64NM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 14:54:52.327 | 21,290 | 5.600 | 21,330 | 5.600 |
| 09.07.2026 | 14:54:21.640 | 21,310 | 5.700 | 21,350 | 5.700 |
| 09.07.2026 | 14:52:44.086 | 21,410 | 5.700 | 21,450 | 5.700 |
| 09.07.2026 | 14:49:38.488 | 21,450 | 5.700 | 21,490 | 5.700 |
| 09.07.2026 | 14:49:07.693 | 21,470 | 5.700 | 21,510 | 5.700 |
| 09.07.2026 | 14:46:57.554 | 21,600 | 5.700 | 21,640 | 5.700 |
| 09.07.2026 | 14:46:26.760 | 21,570 | 5.700 | 21,610 | 5.700 |
| 09.07.2026 | 14:45:56.048 | 21,520 | 5.700 | 21,560 | 5.700 |
| 09.07.2026 | 14:44:48.232 | 21,430 | 5.700 | 21,470 | 5.700 |
| 09.07.2026 | 14:44:17.659 | 21,370 | 5.700 | 21,410 | 5.700 |
| 09.07.2026 | 14:43:36.588 | 21,360 | 5.600 | 21,400 | 5.600 |
| 09.07.2026 | 14:42:55.614 | 21,310 | 5.600 | 21,350 | 5.600 |
| 09.07.2026 | 14:41:51.799 | 21,250 | 5.600 | 21,290 | 5.600 |
| 09.07.2026 | 14:41:21.317 | 21,280 | 5.600 | 21,320 | 5.600 |
| 09.07.2026 | 14:39:43.822 | 21,250 | 5.600 | 21,290 | 5.600 |
| 09.07.2026 | 14:37:59.378 | 21,240 | 5.600 | 21,280 | 5.600 |
| 09.07.2026 | 14:37:28.574 | 21,360 | 5.700 | 21,400 | 5.700 |
| 09.07.2026 | 14:35:51.879 | 21,490 | 5.700 | 21,530 | 5.700 |
| 09.07.2026 | 14:35:21.600 | 21,440 | 5.700 | 21,480 | 5.700 |
| 09.07.2026 | 14:34:41.285 | 21,470 | 5.700 | 21,510 | 5.700 |
| 09.07.2026 | 14:34:10.607 | 21,470 | 5.700 | 21,510 | 5.700 |
| 09.07.2026 | 14:33:37.859 | 21,450 | 5.700 | 21,490 | 5.700 |
| 09.07.2026 | 14:32:31.138 | 21,530 | 5.700 | 21,570 | 5.700 |
| 09.07.2026 | 14:30:55.871 | 21,520 | 5.700 | 21,560 | 5.700 |
| 09.07.2026 | 14:29:55.063 | 21,640 | 5.700 | 21,680 | 5.700 |
| 09.07.2026 | 14:28:37.500 | 21,650 | 5.700 | 21,690 | 5.700 |
| 09.07.2026 | 14:28:06.636 | 21,610 | 5.700 | 21,650 | 5.700 |
| 09.07.2026 | 14:27:31.010 | 21,620 | 5.700 | 21,660 | 5.700 |
| 09.07.2026 | 14:27:00.012 | 21,650 | 5.700 | 21,690 | 5.700 |
| 09.07.2026 | 14:24:52.939 | 21,690 | 5.700 | 21,730 | 5.700 |
| 09.07.2026 | 14:24:22.100 | 21,680 | 5.700 | 21,720 | 5.700 |
| 09.07.2026 | 14:23:51.412 | 21,760 | 5.700 | 21,800 | 5.700 |
| 09.07.2026 | 14:22:50.111 | 21,830 | 5.700 | 21,870 | 5.700 |
| 09.07.2026 | 14:22:14.086 | 21,780 | 5.700 | 21,820 | 5.700 |
| 09.07.2026 | 14:21:38.265 | 21,760 | 5.700 | 21,800 | 5.700 |
| 09.07.2026 | 14:21:02.347 | 21,690 | 5.700 | 21,730 | 5.700 |
| 09.07.2026 | 14:20:31.661 | 21,720 | 5.700 | 21,760 | 5.700 |
| 09.07.2026 | 14:19:30.000 | 21,700 | 5.700 | 21,740 | 5.700 |
| 09.07.2026 | 14:18:54.277 | 21,730 | 5.700 | 21,770 | 5.700 |
| 09.07.2026 | 14:18:23.234 | 21,770 | 5.700 | 21,810 | 5.700 |
| 09.07.2026 | 14:16:46.180 | 21,670 | 5.700 | 21,710 | 5.700 |
| 09.07.2026 | 14:15:28.382 | 21,740 | 5.700 | 21,780 | 5.700 |
| 09.07.2026 | 14:14:57.776 | 21,700 | 5.700 | 21,740 | 5.700 |
| 09.07.2026 | 14:14:27.630 | 21,700 | 5.700 | 21,740 | 5.700 |
| 09.07.2026 | 14:13:57.086 | 21,700 | 5.700 | 21,740 | 5.700 |
| 09.07.2026 | 14:12:50.445 | 21,710 | 5.700 | 21,750 | 5.700 |
| 09.07.2026 | 14:12:14.563 | 21,670 | 5.700 | 21,710 | 5.700 |
| 09.07.2026 | 14:11:38.686 | 21,700 | 5.700 | 21,740 | 5.700 |
| 09.07.2026 | 14:10:26.821 | 21,640 | 5.700 | 21,680 | 5.700 |
| 09.07.2026 | 14:09:56.870 | 21,660 | 5.700 | 21,700 | 5.700 |
| 09.07.2026 | 14:09:24.117 | 21,630 | 5.700 | 21,670 | 5.700 |
| 09.07.2026 | 14:07:50.860 | 21,780 | 5.700 | 21,820 | 5.700 |
| 09.07.2026 | 14:06:06.390 | 21,860 | 5.700 | 21,900 | 5.700 |
| 09.07.2026 | 14:05:00.963 | 21,840 | 5.700 | 21,880 | 5.700 |
| 09.07.2026 | 14:04:30.027 | 21,910 | 5.700 | 21,950 | 5.700 |
| 09.07.2026 | 14:03:27.873 | 21,830 | 5.700 | 21,870 | 5.700 |
| 09.07.2026 | 14:02:26.339 | 21,770 | 5.700 | 21,810 | 5.700 |
| 09.07.2026 | 14:01:23.613 | 21,850 | 5.700 | 21,890 | 5.700 |
| 09.07.2026 | 13:58:07.770 | 21,830 | 5.700 | 21,870 | 5.700 |
| 09.07.2026 | 13:57:37.024 | 21,820 | 5.700 | 21,860 | 5.700 |
| 09.07.2026 | 13:55:34.130 | 21,690 | 5.700 | 21,730 | 5.700 |
| 09.07.2026 | 13:54:17.762 | 21,730 | 5.700 | 21,770 | 5.700 |
| 09.07.2026 | 13:53:08.789 | 21,580 | 5.700 | 21,620 | 5.700 |
| 09.07.2026 | 13:52:07.457 | 21,600 | 5.700 | 21,640 | 5.700 |
| 09.07.2026 | 13:51:30.349 | 21,680 | 5.700 | 21,720 | 5.700 |
| 09.07.2026 | 13:50:24.558 | 21,730 | 5.700 | 21,770 | 5.700 |
| 09.07.2026 | 13:49:53.931 | 21,750 | 5.700 | 21,790 | 5.700 |
| 09.07.2026 | 13:49:17.989 | 21,810 | 5.700 | 21,850 | 5.700 |
| 09.07.2026 | 13:47:09.875 | 21,780 | 5.700 | 21,820 | 5.700 |
| 09.07.2026 | 13:46:39.375 | 21,830 | 5.700 | 21,870 | 5.700 |
| 09.07.2026 | 13:46:06.437 | 21,900 | 5.700 | 21,940 | 5.700 |
| 09.07.2026 | 13:44:22.850 | 21,840 | 5.700 | 21,880 | 5.700 |
| 09.07.2026 | 13:43:52.583 | 21,850 | 5.700 | 21,890 | 5.700 |
| 09.07.2026 | 13:42:11.863 | 21,970 | 5.700 | 22,010 | 5.700 |
| 09.07.2026 | 13:41:36.117 | 21,850 | 5.700 | 21,890 | 5.700 |
| 09.07.2026 | 13:41:01.977 | 21,760 | 5.700 | 21,800 | 5.700 |
| 09.07.2026 | 13:39:58.591 | 21,830 | 5.700 | 21,870 | 5.700 |
| 09.07.2026 | 13:39:27.814 | 21,850 | 5.700 | 21,890 | 5.700 |
| 09.07.2026 | 13:38:57.188 | 21,920 | 5.700 | 21,960 | 5.700 |
| 09.07.2026 | 13:38:26.310 | 21,950 | 5.700 | 21,990 | 5.700 |
| 09.07.2026 | 13:37:19.829 | 21,940 | 5.700 | 21,980 | 5.700 |
| 09.07.2026 | 13:36:49.112 | 21,970 | 5.700 | 22,010 | 5.700 |
| 09.07.2026 | 13:36:18.300 | 22,060 | 5.700 | 22,100 | 5.700 |
| 09.07.2026 | 13:35:47.691 | 22,110 | 5.700 | 22,150 | 5.700 |
| 09.07.2026 | 13:35:13.809 | 22,070 | 5.700 | 22,110 | 5.700 |
| 09.07.2026 | 13:34:42.907 | 22,100 | 5.700 | 22,140 | 5.700 |
| 09.07.2026 | 13:34:03.966 | 22,120 | 5.700 | 22,160 | 5.700 |
| 09.07.2026 | 13:32:20.527 | 22,230 | 5.700 | 22,270 | 5.700 |
| 09.07.2026 | 13:31:39.654 | 22,190 | 5.700 | 22,230 | 5.700 |
| 09.07.2026 | 13:29:11.001 | 22,230 | 5.700 | 22,270 | 5.700 |
| 09.07.2026 | 13:27:36.727 | 22,120 | 5.700 | 22,160 | 5.700 |
| 09.07.2026 | 13:26:25.189 | 22,140 | 5.700 | 22,180 | 5.700 |
| 09.07.2026 | 13:25:20.419 | 22,160 | 5.700 | 22,200 | 5.700 |
| 09.07.2026 | 13:24:49.809 | 22,210 | 5.700 | 22,250 | 5.700 |
| 09.07.2026 | 13:24:14.071 | 22,100 | 5.700 | 22,140 | 5.700 |
| 09.07.2026 | 13:22:00.658 | 22,050 | 5.700 | 22,090 | 5.700 |
| 09.07.2026 | 13:20:58.290 | 22,020 | 5.700 | 22,060 | 5.700 |
| 09.07.2026 | 13:19:55.619 | 22,150 | 5.700 | 22,190 | 5.700 |
| 09.07.2026 | 13:19:23.843 | 22,060 | 5.700 | 22,100 | 5.700 |
| 09.07.2026 | 13:18:53.276 | 22,030 | 5.700 | 22,070 | 5.700 |