DAX/CapBonus/80/Put/VONT
WKN VY64N1
ISIN DE000VY64N11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 14:54:23.756 | 46,170 | 2.500 | 46,220 | 2.500 |
| 09.07.2026 | 14:53:17.383 | 46,290 | 2.500 | 46,340 | 2.500 |
| 09.07.2026 | 14:52:46.440 | 46,370 | 2.500 | 46,420 | 2.500 |
| 09.07.2026 | 14:52:15.340 | 46,290 | 2.500 | 46,340 | 2.500 |
| 09.07.2026 | 14:51:44.661 | 46,310 | 2.500 | 46,360 | 2.500 |
| 09.07.2026 | 14:50:38.087 | 46,170 | 2.500 | 46,220 | 2.500 |
| 09.07.2026 | 14:50:07.280 | 46,400 | 2.500 | 46,450 | 2.500 |
| 09.07.2026 | 14:49:36.749 | 46,450 | 2.500 | 46,500 | 2.500 |
| 09.07.2026 | 14:47:58.938 | 46,600 | 2.500 | 46,650 | 2.500 |
| 09.07.2026 | 14:47:28.256 | 46,680 | 2.500 | 46,730 | 2.500 |
| 09.07.2026 | 14:46:52.351 | 46,680 | 2.500 | 46,730 | 2.500 |
| 09.07.2026 | 14:46:21.706 | 46,600 | 2.500 | 46,650 | 2.500 |
| 09.07.2026 | 14:45:20.054 | 46,520 | 2.500 | 46,570 | 2.500 |
| 09.07.2026 | 14:44:49.238 | 46,380 | 2.500 | 46,430 | 2.500 |
| 09.07.2026 | 14:43:37.590 | 46,240 | 2.400 | 46,290 | 2.400 |
| 09.07.2026 | 14:42:04.305 | 46,060 | 2.400 | 46,110 | 2.400 |
| 09.07.2026 | 14:38:18.966 | 46,030 | 2.400 | 46,080 | 2.400 |
| 09.07.2026 | 14:37:42.693 | 46,180 | 2.500 | 46,230 | 2.500 |
| 09.07.2026 | 14:37:06.817 | 46,220 | 2.500 | 46,270 | 2.500 |
| 09.07.2026 | 14:36:26.596 | 46,260 | 2.500 | 46,310 | 2.500 |
| 09.07.2026 | 14:35:22.174 | 46,380 | 2.500 | 46,430 | 2.500 |
| 09.07.2026 | 14:34:41.197 | 46,410 | 2.500 | 46,460 | 2.500 |
| 09.07.2026 | 14:34:10.614 | 46,420 | 2.500 | 46,470 | 2.500 |
| 09.07.2026 | 14:32:02.494 | 46,510 | 2.500 | 46,560 | 2.500 |
| 09.07.2026 | 14:30:55.854 | 46,510 | 2.500 | 46,560 | 2.500 |
| 09.07.2026 | 14:29:23.614 | 46,700 | 2.500 | 46,750 | 2.500 |
| 09.07.2026 | 14:28:52.802 | 46,710 | 2.500 | 46,760 | 2.500 |
| 09.07.2026 | 14:26:34.615 | 46,820 | 2.500 | 46,870 | 2.500 |
| 09.07.2026 | 14:24:59.159 | 46,770 | 2.500 | 46,820 | 2.500 |
| 09.07.2026 | 14:23:52.503 | 46,930 | 2.500 | 46,980 | 2.500 |
| 09.07.2026 | 14:22:20.329 | 47,060 | 2.500 | 47,110 | 2.500 |
| 09.07.2026 | 14:21:18.828 | 46,900 | 2.500 | 46,950 | 2.500 |
| 09.07.2026 | 14:19:41.364 | 46,870 | 2.500 | 46,920 | 2.500 |
| 09.07.2026 | 14:19:10.647 | 46,830 | 2.500 | 46,880 | 2.500 |
| 09.07.2026 | 14:18:34.716 | 46,900 | 2.500 | 46,950 | 2.500 |
| 09.07.2026 | 14:18:02.908 | 46,860 | 2.500 | 46,910 | 2.500 |
| 09.07.2026 | 14:17:27.109 | 46,840 | 2.500 | 46,890 | 2.500 |
| 09.07.2026 | 14:15:54.929 | 46,790 | 2.500 | 46,840 | 2.500 |
| 09.07.2026 | 14:14:53.314 | 46,800 | 2.500 | 46,850 | 2.500 |
| 09.07.2026 | 14:13:21.095 | 46,930 | 2.500 | 46,980 | 2.500 |
| 09.07.2026 | 14:12:50.486 | 46,830 | 2.500 | 46,880 | 2.500 |
| 09.07.2026 | 14:12:14.554 | 46,770 | 2.500 | 46,820 | 2.500 |
| 09.07.2026 | 14:11:43.686 | 46,790 | 2.500 | 46,840 | 2.500 |
| 09.07.2026 | 14:08:23.674 | 46,960 | 2.500 | 47,010 | 2.500 |
| 09.07.2026 | 14:07:53.239 | 47,000 | 2.500 | 47,050 | 2.500 |
| 09.07.2026 | 14:06:46.632 | 47,140 | 2.500 | 47,190 | 2.500 |
| 09.07.2026 | 14:06:15.809 | 47,170 | 2.500 | 47,220 | 2.500 |
| 09.07.2026 | 14:05:45.006 | 47,220 | 2.500 | 47,270 | 2.500 |
| 09.07.2026 | 14:05:14.170 | 47,140 | 2.500 | 47,190 | 2.500 |
| 09.07.2026 | 14:03:36.941 | 47,040 | 2.500 | 47,090 | 2.500 |
| 09.07.2026 | 14:03:00.929 | 46,810 | 2.500 | 46,860 | 2.500 |
| 09.07.2026 | 14:01:59.308 | 47,090 | 2.500 | 47,140 | 2.500 |
| 09.07.2026 | 13:59:15.476 | 46,930 | 2.500 | 46,980 | 2.500 |
| 09.07.2026 | 13:58:44.739 | 47,020 | 2.500 | 47,070 | 2.500 |
| 09.07.2026 | 13:58:09.994 | 47,130 | 2.500 | 47,180 | 2.500 |
| 09.07.2026 | 13:57:34.160 | 47,050 | 2.500 | 47,100 | 2.500 |
| 09.07.2026 | 13:56:27.498 | 46,790 | 2.500 | 46,840 | 2.500 |
| 09.07.2026 | 13:54:55.172 | 46,880 | 2.500 | 46,930 | 2.500 |
| 09.07.2026 | 13:53:48.543 | 46,750 | 2.500 | 46,800 | 2.500 |
| 09.07.2026 | 13:53:17.802 | 46,580 | 2.500 | 46,630 | 2.500 |
| 09.07.2026 | 13:52:47.063 | 46,580 | 2.500 | 46,630 | 2.500 |
| 09.07.2026 | 13:51:12.862 | 46,760 | 2.500 | 46,810 | 2.500 |
| 09.07.2026 | 13:50:11.369 | 46,760 | 2.500 | 46,810 | 2.500 |
| 09.07.2026 | 13:49:40.546 | 46,960 | 2.500 | 47,010 | 2.500 |
| 09.07.2026 | 13:49:04.734 | 46,860 | 2.500 | 46,910 | 2.500 |
| 09.07.2026 | 13:48:03.166 | 46,940 | 2.500 | 46,990 | 2.500 |
| 09.07.2026 | 13:46:25.906 | 47,160 | 2.500 | 47,210 | 2.500 |
| 09.07.2026 | 13:45:55.222 | 47,150 | 2.500 | 47,200 | 2.500 |
| 09.07.2026 | 13:45:24.345 | 47,260 | 2.500 | 47,310 | 2.500 |
| 09.07.2026 | 13:44:07.479 | 47,100 | 2.500 | 47,150 | 2.500 |
| 09.07.2026 | 13:43:03.877 | 47,270 | 2.500 | 47,320 | 2.500 |
| 09.07.2026 | 13:40:49.888 | 47,030 | 2.500 | 47,080 | 2.500 |
| 09.07.2026 | 13:39:43.147 | 47,050 | 2.500 | 47,100 | 2.500 |
| 09.07.2026 | 13:37:04.483 | 47,300 | 2.500 | 47,350 | 2.500 |
| 09.07.2026 | 13:35:52.746 | 47,540 | 2.500 | 47,590 | 2.500 |
| 09.07.2026 | 13:35:16.700 | 47,480 | 2.500 | 47,530 | 2.500 |
| 09.07.2026 | 13:33:29.235 | 47,480 | 2.500 | 47,530 | 2.500 |
| 09.07.2026 | 13:32:48.113 | 47,610 | 2.500 | 47,660 | 2.500 |
| 09.07.2026 | 13:31:46.727 | 47,670 | 2.500 | 47,720 | 2.500 |
| 09.07.2026 | 13:30:40.164 | 47,580 | 2.500 | 47,630 | 2.500 |
| 09.07.2026 | 13:29:33.727 | 47,780 | 2.500 | 47,830 | 2.500 |
| 09.07.2026 | 13:27:25.440 | 47,580 | 2.500 | 47,630 | 2.500 |
| 09.07.2026 | 13:26:54.842 | 47,610 | 2.500 | 47,660 | 2.500 |
| 09.07.2026 | 13:25:18.665 | 47,660 | 2.500 | 47,710 | 2.500 |
| 09.07.2026 | 13:24:16.925 | 47,530 | 2.500 | 47,580 | 2.500 |
| 09.07.2026 | 13:23:15.513 | 47,510 | 2.500 | 47,560 | 2.500 |
| 09.07.2026 | 13:22:39.692 | 47,550 | 2.500 | 47,600 | 2.500 |
| 09.07.2026 | 13:21:38.240 | 47,390 | 2.500 | 47,440 | 2.500 |
| 09.07.2026 | 13:21:07.264 | 47,360 | 2.500 | 47,410 | 2.500 |
| 09.07.2026 | 13:20:36.662 | 47,450 | 2.500 | 47,500 | 2.500 |
| 09.07.2026 | 13:20:05.870 | 47,670 | 2.500 | 47,720 | 2.500 |
| 09.07.2026 | 13:18:28.576 | 47,360 | 2.500 | 47,410 | 2.500 |
| 09.07.2026 | 13:17:27.151 | 47,310 | 2.500 | 47,360 | 2.500 |
| 09.07.2026 | 13:16:56.477 | 47,260 | 2.500 | 47,310 | 2.500 |
| 09.07.2026 | 13:14:06.426 | 47,040 | 2.500 | 47,090 | 2.500 |
| 09.07.2026 | 13:13:25.444 | 47,050 | 2.500 | 47,100 | 2.500 |
| 09.07.2026 | 13:10:41.397 | 47,330 | 2.500 | 47,380 | 2.500 |
| 09.07.2026 | 13:10:10.914 | 47,380 | 2.500 | 47,430 | 2.500 |
| 09.07.2026 | 13:09:40.063 | 47,590 | 2.500 | 47,640 | 2.500 |
| 09.07.2026 | 13:09:04.326 | 47,670 | 2.500 | 47,720 | 2.500 |