Space Exploration Techs. Corp./Aktienanleihe/12,5%/Call/VONT
WKN VY628F
ISIN DE000VY628F3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 14:58:37.767 | 92,570 | 400.000 | - | - |
| 17.06.2026 | 14:57:27.974 | 92,590 | 400.000 | - | - |
| 17.06.2026 | 14:55:30.975 | 92,560 | 400.000 | - | - |
| 17.06.2026 | 14:51:38.489 | 92,470 | 400.000 | - | - |
| 17.06.2026 | 14:50:31.209 | 92,510 | 400.000 | - | - |
| 17.06.2026 | 14:48:13.850 | 92,440 | 400.000 | - | - |
| 17.06.2026 | 14:45:45.563 | 92,430 | 400.000 | - | - |
| 17.06.2026 | 14:44:20.782 | 92,380 | 400.000 | - | - |
| 17.06.2026 | 14:41:47.800 | 92,330 | 400.000 | - | - |
| 17.06.2026 | 14:41:13.553 | 92,350 | 400.000 | - | - |
| 17.06.2026 | 14:40:27.031 | 92,320 | 400.000 | - | - |
| 17.06.2026 | 14:39:53.766 | 92,380 | 400.000 | - | - |
| 17.06.2026 | 14:39:20.566 | 92,400 | 400.000 | - | - |
| 17.06.2026 | 14:37:38.807 | 92,230 | 400.000 | - | - |
| 17.06.2026 | 14:36:30.415 | 92,250 | 400.000 | - | - |
| 17.06.2026 | 14:33:20.133 | 92,320 | 400.000 | - | - |
| 17.06.2026 | 14:32:12.527 | 92,320 | 400.000 | - | - |
| 17.06.2026 | 14:30:28.004 | 92,300 | 400.000 | - | - |
| 17.06.2026 | 14:28:45.020 | 92,170 | 400.000 | - | - |
| 17.06.2026 | 14:26:49.031 | 92,160 | 400.000 | - | - |
| 17.06.2026 | 14:25:44.642 | 92,180 | 400.000 | - | - |
| 17.06.2026 | 14:24:24.382 | 92,190 | 400.000 | - | - |
| 17.06.2026 | 14:20:14.889 | 92,130 | 400.000 | - | - |
| 17.06.2026 | 14:17:48.886 | 92,020 | 400.000 | - | - |
| 17.06.2026 | 14:17:12.516 | 92,050 | 400.000 | - | - |
| 17.06.2026 | 14:15:18.937 | 91,960 | 400.000 | - | - |
| 17.06.2026 | 14:12:42.800 | 91,940 | 400.000 | - | - |
| 17.06.2026 | 14:11:47.453 | 92,010 | 400.000 | - | - |
| 17.06.2026 | 14:10:27.559 | 92,000 | 400.000 | - | - |
| 17.06.2026 | 14:09:39.240 | 91,990 | 400.000 | - | - |
| 17.06.2026 | 14:08:30.777 | 92,010 | 400.000 | - | - |
| 17.06.2026 | 14:06:36.123 | 91,980 | 400.000 | - | - |
| 17.06.2026 | 14:05:58.497 | 92,050 | 400.000 | - | - |
| 17.06.2026 | 14:03:50.701 | 92,060 | 400.000 | - | - |
| 17.06.2026 | 14:02:28.785 | 92,080 | 400.000 | - | - |
| 17.06.2026 | 13:58:49.755 | 92,040 | 400.000 | - | - |
| 17.06.2026 | 13:57:56.964 | 92,040 | 400.000 | - | - |
| 17.06.2026 | 13:57:25.602 | 92,080 | 400.000 | - | - |
| 17.06.2026 | 13:56:50.182 | 91,980 | 400.000 | - | - |
| 17.06.2026 | 13:54:36.211 | 92,040 | 400.000 | - | - |
| 17.06.2026 | 13:53:58.134 | 92,050 | 400.000 | - | - |
| 17.06.2026 | 13:49:37.073 | 92,070 | 400.000 | - | - |
| 17.06.2026 | 13:47:38.116 | 92,220 | 400.000 | - | - |
| 17.06.2026 | 13:45:22.130 | 92,190 | 400.000 | - | - |
| 17.06.2026 | 13:44:36.978 | 92,150 | 400.000 | - | - |
| 17.06.2026 | 13:43:58.381 | 92,190 | 400.000 | - | - |
| 17.06.2026 | 13:43:11.044 | 92,150 | 400.000 | - | - |
| 17.06.2026 | 13:42:40.975 | 92,160 | 400.000 | - | - |
| 17.06.2026 | 13:40:07.848 | 92,180 | 400.000 | - | - |
| 17.06.2026 | 13:37:45.765 | 92,220 | 400.000 | - | - |
| 17.06.2026 | 13:37:09.655 | 92,230 | 400.000 | - | - |
| 17.06.2026 | 13:35:50.710 | 92,310 | 400.000 | - | - |
| 17.06.2026 | 13:35:00.184 | 92,290 | 400.000 | - | - |
| 17.06.2026 | 13:31:40.747 | 92,200 | 400.000 | - | - |
| 17.06.2026 | 13:31:04.427 | 92,260 | 400.000 | - | - |
| 17.06.2026 | 13:30:33.242 | 92,320 | 400.000 | - | - |
| 17.06.2026 | 13:29:42.915 | 92,230 | 300.000 | - | - |
| 17.06.2026 | 13:27:57.080 | 92,200 | 300.000 | - | - |
| 17.06.2026 | 13:26:51.507 | 92,210 | 300.000 | - | - |
| 17.06.2026 | 13:26:19.323 | 92,170 | 300.000 | - | - |
| 17.06.2026 | 13:25:48.091 | 92,210 | 300.000 | - | - |
| 17.06.2026 | 13:23:20.981 | 92,250 | 300.000 | - | - |
| 17.06.2026 | 13:21:08.125 | 92,350 | 300.000 | - | - |
| 17.06.2026 | 13:19:49.150 | 92,340 | 300.000 | - | - |
| 17.06.2026 | 13:16:11.600 | 92,490 | 30.000 | - | - |
| 17.06.2026 | 13:15:20.353 | 92,500 | 30.000 | - | - |
| 17.06.2026 | 13:14:48.760 | 92,490 | 300.000 | - | - |
| 17.06.2026 | 13:14:15.087 | 92,490 | 300.000 | - | - |
| 17.06.2026 | 13:13:10.328 | 92,470 | 300.000 | - | - |
| 17.06.2026 | 13:08:37.510 | - | - | - | - |
| 17.06.2026 | 13:05:09.778 | 92,410 | 300.000 | - | - |
| 17.06.2026 | 13:02:51.530 | 92,490 | 300.000 | - | - |
| 17.06.2026 | 13:01:50.056 | 92,540 | 300.000 | - | - |
| 17.06.2026 | 13:01:16.722 | 92,590 | 300.000 | - | - |
| 17.06.2026 | 12:59:59.218 | 92,480 | 300.000 | - | - |
| 17.06.2026 | 12:59:29.028 | 92,440 | 300.000 | - | - |
| 17.06.2026 | 12:58:53.021 | 92,460 | 300.000 | - | - |
| 17.06.2026 | 12:57:15.827 | 92,500 | 300.000 | - | - |
| 17.06.2026 | 12:55:40.302 | 92,490 | 300.000 | - | - |
| 17.06.2026 | 12:54:28.650 | 92,490 | 300.000 | - | - |
| 17.06.2026 | 12:53:03.200 | 92,520 | 300.000 | - | - |
| 17.06.2026 | 12:52:00.653 | 92,480 | 300.000 | - | - |
| 17.06.2026 | 12:51:29.237 | 92,400 | 300.000 | - | - |
| 17.06.2026 | 12:46:43.206 | 92,470 | 300.000 | - | - |
| 17.06.2026 | 12:46:06.811 | 92,480 | 300.000 | - | - |
| 17.06.2026 | 12:40:58.466 | 92,510 | 300.000 | - | - |
| 17.06.2026 | 12:39:42.749 | 92,530 | 300.000 | - | - |
| 17.06.2026 | 12:38:39.249 | 92,540 | 300.000 | - | - |
| 17.06.2026 | 12:35:56.865 | 92,570 | 300.000 | - | - |
| 17.06.2026 | 12:26:44.628 | 92,440 | 300.000 | - | - |
| 17.06.2026 | 12:25:37.196 | 92,500 | 300.000 | - | - |
| 17.06.2026 | 12:24:31.792 | 92,480 | 300.000 | - | - |
| 17.06.2026 | 12:19:20.380 | 92,470 | 300.000 | - | - |
| 17.06.2026 | 12:14:41.201 | 92,440 | 300.000 | - | - |
| 17.06.2026 | 12:12:56.406 | 92,440 | 300.000 | - | - |
| 17.06.2026 | 12:10:32.258 | 92,450 | 300.000 | - | - |
| 17.06.2026 | 12:09:56.255 | 92,460 | 300.000 | - | - |
| 17.06.2026 | 12:05:47.927 | 92,450 | 300.000 | - | - |
| 17.06.2026 | 12:03:49.277 | 92,480 | 300.000 | - | - |
| 17.06.2026 | 12:03:13.224 | 92,530 | 300.000 | - | - |