KLA-Tencor Corp./KO/Put [endlos]/VONT
WKN VY5Z5K
ISIN DE000VY5Z5K4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 21:58:59.086 | 2,560 | 32.000 | 2,580 | 32.000 |
| 16.06.2026 | 21:57:16.245 | 2,530 | 32.000 | 2,550 | 32.000 |
| 16.06.2026 | 21:55:28.055 | 2,550 | 32.000 | 2,570 | 32.000 |
| 16.06.2026 | 21:54:24.787 | 2,440 | 32.000 | 2,460 | 32.000 |
| 16.06.2026 | 21:53:46.054 | 2,500 | 32.000 | 2,520 | 32.000 |
| 16.06.2026 | 21:51:44.255 | 2,430 | 32.000 | 2,450 | 32.000 |
| 16.06.2026 | 21:50:11.188 | 2,410 | 32.000 | 2,430 | 32.000 |
| 16.06.2026 | 21:49:39.370 | 2,450 | 32.000 | 2,470 | 32.000 |
| 16.06.2026 | 21:47:57.813 | 2,450 | 32.000 | 2,470 | 32.000 |
| 16.06.2026 | 21:47:23.893 | 2,430 | 32.000 | 2,450 | 32.000 |
| 16.06.2026 | 21:45:42.159 | 2,420 | 32.000 | 2,440 | 32.000 |
| 16.06.2026 | 21:44:17.643 | 2,390 | 32.000 | 2,410 | 32.000 |
| 16.06.2026 | 21:43:41.941 | 2,420 | 32.000 | 2,440 | 32.000 |
| 16.06.2026 | 21:43:04.364 | 2,470 | 32.000 | 2,490 | 32.000 |
| 16.06.2026 | 21:42:34.256 | 2,450 | 32.000 | 2,470 | 32.000 |
| 16.06.2026 | 21:41:53.640 | 2,460 | 32.000 | 2,480 | 32.000 |
| 16.06.2026 | 21:39:18.376 | 2,440 | 32.000 | 2,460 | 32.000 |
| 16.06.2026 | 21:38:46.635 | 2,450 | 32.000 | 2,470 | 32.000 |
| 16.06.2026 | 21:37:33.046 | 2,470 | 32.000 | 2,490 | 32.000 |
| 16.06.2026 | 21:35:44.166 | 2,440 | 32.000 | 2,460 | 32.000 |
| 16.06.2026 | 21:34:37.447 | 2,370 | 32.000 | 2,390 | 32.000 |
| 16.06.2026 | 21:34:00.107 | 2,350 | 32.000 | 2,370 | 32.000 |
| 16.06.2026 | 21:33:30.378 | 2,360 | 32.000 | 2,380 | 32.000 |
| 16.06.2026 | 21:32:59.749 | 2,330 | 31.000 | 2,350 | 31.000 |
| 16.06.2026 | 21:31:17.626 | 2,320 | 31.000 | 2,340 | 31.000 |
| 16.06.2026 | 21:30:44.459 | 2,320 | 31.000 | 2,340 | 31.000 |
| 16.06.2026 | 21:29:33.828 | 2,370 | 32.000 | 2,390 | 32.000 |
| 16.06.2026 | 21:29:00.199 | 2,390 | 32.000 | 2,410 | 32.000 |
| 16.06.2026 | 21:27:47.564 | 2,380 | 32.000 | 2,400 | 32.000 |
| 16.06.2026 | 21:27:17.336 | 2,370 | 32.000 | 2,390 | 32.000 |
| 16.06.2026 | 21:25:11.075 | 2,400 | 32.000 | 2,420 | 32.000 |
| 16.06.2026 | 21:24:38.727 | 2,410 | 32.000 | 2,430 | 32.000 |
| 16.06.2026 | 21:23:31.622 | 2,460 | 16.000 | 2,480 | 16.000 |
| 16.06.2026 | 21:22:58.059 | 2,450 | 32.000 | 2,470 | 32.000 |
| 16.06.2026 | 21:21:38.119 | 2,430 | 32.000 | 2,450 | 32.000 |
| 16.06.2026 | 21:18:08.022 | 2,500 | 32.000 | 2,520 | 32.000 |
| 16.06.2026 | 21:17:26.701 | 2,520 | 32.000 | 2,540 | 32.000 |
| 16.06.2026 | 21:15:37.990 | 2,500 | 32.000 | 2,520 | 32.000 |
| 16.06.2026 | 21:15:06.905 | 2,480 | 32.000 | 2,500 | 32.000 |
| 16.06.2026 | 21:12:20.410 | 2,470 | 32.000 | 2,490 | 32.000 |
| 16.06.2026 | 21:10:47.137 | 2,430 | 32.000 | 2,450 | 32.000 |
| 16.06.2026 | 21:09:02.353 | 2,380 | 32.000 | 2,400 | 32.000 |
| 16.06.2026 | 21:07:18.143 | 2,310 | 31.000 | 2,330 | 31.000 |
| 16.06.2026 | 21:04:04.373 | 2,290 | 31.000 | 2,310 | 31.000 |
| 16.06.2026 | 21:03:25.126 | 2,300 | 31.000 | 2,320 | 31.000 |
| 16.06.2026 | 21:02:05.206 | 2,330 | 31.000 | 2,350 | 31.000 |
| 16.06.2026 | 20:59:38.726 | 2,340 | 31.000 | 2,360 | 31.000 |
| 16.06.2026 | 20:59:04.263 | 2,340 | 32.000 | 2,360 | 32.000 |
| 16.06.2026 | 20:57:01.488 | 2,340 | 32.000 | 2,360 | 32.000 |
| 16.06.2026 | 20:56:22.149 | 2,350 | 32.000 | 2,370 | 32.000 |
| 16.06.2026 | 20:55:51.548 | 2,350 | 32.000 | 2,370 | 32.000 |
| 16.06.2026 | 20:55:17.234 | 2,360 | 32.000 | 2,380 | 32.000 |
| 16.06.2026 | 20:50:35.587 | 2,270 | 31.000 | 2,290 | 31.000 |
| 16.06.2026 | 20:48:54.767 | 2,240 | 31.000 | 2,260 | 31.000 |
| 16.06.2026 | 20:47:59.956 | 2,230 | 31.000 | 2,250 | 31.000 |
| 16.06.2026 | 20:46:14.976 | 2,250 | 31.000 | 2,270 | 31.000 |
| 16.06.2026 | 20:45:40.740 | 2,220 | 31.000 | 2,240 | 31.000 |
| 16.06.2026 | 20:45:02.615 | 2,200 | 31.000 | 2,220 | 31.000 |
| 16.06.2026 | 20:43:09.466 | 2,210 | 31.000 | 2,230 | 31.000 |
| 16.06.2026 | 20:40:08.743 | 2,230 | 31.000 | 2,250 | 31.000 |
| 16.06.2026 | 20:38:57.971 | 2,200 | 31.000 | 2,220 | 31.000 |
| 16.06.2026 | 20:38:18.526 | 2,210 | 31.000 | 2,230 | 31.000 |
| 16.06.2026 | 20:37:44.124 | 2,230 | 31.000 | 2,250 | 31.000 |
| 16.06.2026 | 20:36:02.477 | 2,260 | 31.000 | 2,280 | 31.000 |
| 16.06.2026 | 20:35:07.838 | 2,250 | 31.000 | 2,270 | 31.000 |
| 16.06.2026 | 20:32:37.236 | 2,220 | 31.000 | 2,240 | 31.000 |
| 16.06.2026 | 20:32:05.009 | 2,210 | 31.000 | 2,230 | 31.000 |
| 16.06.2026 | 20:30:36.037 | 2,210 | 31.000 | 2,230 | 31.000 |
| 16.06.2026 | 20:30:05.046 | 2,180 | 31.000 | 2,200 | 31.000 |
| 16.06.2026 | 20:27:51.723 | 2,180 | 31.000 | 2,200 | 31.000 |
| 16.06.2026 | 20:27:07.913 | 2,170 | 31.000 | 2,190 | 31.000 |
| 16.06.2026 | 20:26:37.649 | 2,160 | 31.000 | 2,180 | 31.000 |
| 16.06.2026 | 20:23:00.892 | 2,220 | 31.000 | 2,240 | 31.000 |
| 16.06.2026 | 20:20:37.058 | 2,250 | 31.000 | 2,270 | 31.000 |
| 16.06.2026 | 20:20:06.798 | 2,220 | 31.000 | 2,240 | 31.000 |
| 16.06.2026 | 20:19:00.017 | 2,220 | 31.000 | 2,240 | 31.000 |
| 16.06.2026 | 20:18:27.089 | 2,220 | 31.000 | 2,240 | 31.000 |
| 16.06.2026 | 20:17:19.291 | 2,250 | 31.000 | 2,270 | 31.000 |
| 16.06.2026 | 20:16:44.878 | 2,220 | 31.000 | 2,240 | 31.000 |
| 16.06.2026 | 20:16:01.482 | 2,200 | 31.000 | 2,220 | 31.000 |
| 16.06.2026 | 20:15:20.674 | 2,200 | 31.000 | 2,220 | 31.000 |
| 16.06.2026 | 20:14:12.420 | 2,170 | 31.000 | 2,190 | 31.000 |
| 16.06.2026 | 20:09:50.082 | 2,130 | 31.000 | 2,150 | 31.000 |
| 16.06.2026 | 20:09:21.375 | 2,130 | 31.000 | 2,150 | 31.000 |
| 16.06.2026 | 20:05:41.708 | 2,110 | 31.000 | 2,130 | 31.000 |
| 16.06.2026 | 20:04:54.163 | 2,130 | 31.000 | 2,150 | 31.000 |
| 16.06.2026 | 20:03:27.047 | 2,110 | 31.000 | 2,130 | 31.000 |
| 16.06.2026 | 20:02:45.027 | 2,100 | 31.000 | 2,120 | 31.000 |
| 16.06.2026 | 19:58:11.630 | 2,090 | 31.000 | 2,110 | 31.000 |
| 16.06.2026 | 19:56:16.027 | 2,050 | 31.000 | 2,070 | 31.000 |
| 16.06.2026 | 19:55:44.905 | 2,080 | 31.000 | 2,100 | 31.000 |
| 16.06.2026 | 19:54:52.166 | 2,070 | 31.000 | 2,090 | 31.000 |
| 16.06.2026 | 19:52:11.932 | 2,090 | 31.000 | 2,110 | 31.000 |
| 16.06.2026 | 19:51:34.532 | 2,100 | 31.000 | 2,120 | 31.000 |
| 16.06.2026 | 19:50:24.618 | 2,090 | 31.000 | 2,110 | 31.000 |
| 16.06.2026 | 19:49:54.500 | 2,100 | 31.000 | 2,120 | 31.000 |
| 16.06.2026 | 19:49:09.865 | 2,110 | 31.000 | 2,130 | 31.000 |
| 16.06.2026 | 19:48:21.120 | 2,130 | 31.000 | 2,150 | 31.000 |
| 16.06.2026 | 19:45:39.937 | 2,110 | 31.000 | 2,130 | 31.000 |
| 16.06.2026 | 19:44:26.487 | 2,140 | 31.000 | 2,160 | 31.000 |