DAX/CapBonus/290/Call/VONT
WKN VY5YRA
ISIN DE000VY5YRA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 16:57:44.731 | 269,640 | 4.000 | 269,690 | 4.000 |
| 13.07.2026 | 16:57:03.885 | 269,800 | 4.000 | 269,850 | 4.000 |
| 13.07.2026 | 16:55:55.073 | 269,520 | 4.000 | 269,570 | 4.000 |
| 13.07.2026 | 16:55:24.286 | 269,490 | 4.000 | 269,540 | 4.000 |
| 13.07.2026 | 16:54:48.454 | 269,450 | 4.000 | 269,500 | 4.000 |
| 13.07.2026 | 16:52:04.129 | 269,660 | 4.000 | 269,710 | 4.000 |
| 13.07.2026 | 16:51:33.430 | 269,560 | 4.000 | 269,610 | 4.000 |
| 13.07.2026 | 16:50:30.843 | 269,430 | 4.000 | 269,480 | 4.000 |
| 13.07.2026 | 16:49:19.476 | 269,370 | 4.000 | 269,420 | 4.000 |
| 13.07.2026 | 16:48:47.269 | 269,340 | 4.000 | 269,390 | 4.000 |
| 13.07.2026 | 16:48:16.587 | 269,280 | 4.000 | 269,330 | 4.000 |
| 13.07.2026 | 16:47:45.846 | 269,120 | 4.000 | 269,170 | 4.000 |
| 13.07.2026 | 16:46:12.363 | 268,770 | 4.000 | 268,820 | 4.000 |
| 13.07.2026 | 16:45:41.424 | 268,780 | 4.000 | 268,830 | 4.000 |
| 13.07.2026 | 16:43:00.606 | 268,890 | 4.000 | 268,940 | 4.000 |
| 13.07.2026 | 16:40:52.483 | 268,790 | 4.000 | 268,840 | 4.000 |
| 13.07.2026 | 16:38:44.065 | 268,830 | 4.000 | 268,880 | 4.000 |
| 13.07.2026 | 16:38:13.545 | 268,960 | 4.000 | 269,010 | 4.000 |
| 13.07.2026 | 16:37:00.768 | 268,920 | 4.000 | 268,970 | 4.000 |
| 13.07.2026 | 16:34:24.754 | 269,170 | 4.000 | 269,220 | 4.000 |
| 13.07.2026 | 16:33:18.210 | 269,110 | 4.000 | 269,160 | 4.000 |
| 13.07.2026 | 16:31:40.718 | 269,040 | 4.000 | 269,090 | 4.000 |
| 13.07.2026 | 16:31:04.825 | 269,020 | 4.000 | 269,070 | 4.000 |
| 13.07.2026 | 16:29:32.579 | 269,180 | 4.000 | 269,230 | 4.000 |
| 13.07.2026 | 16:27:55.039 | 268,830 | 4.000 | 268,880 | 4.000 |
| 13.07.2026 | 16:26:07.326 | 269,190 | 4.000 | 269,240 | 4.000 |
| 13.07.2026 | 16:25:31.664 | 269,210 | 4.000 | 269,260 | 4.000 |
| 13.07.2026 | 16:25:00.764 | 269,260 | 4.000 | 269,310 | 4.000 |
| 13.07.2026 | 16:24:29.926 | 268,950 | 4.000 | 269,000 | 4.000 |
| 13.07.2026 | 16:23:48.892 | 268,770 | 4.000 | 268,820 | 4.000 |
| 13.07.2026 | 16:22:06.610 | 268,480 | 4.000 | 268,530 | 4.000 |
| 13.07.2026 | 16:21:30.625 | 268,720 | 4.000 | 268,770 | 4.000 |
| 13.07.2026 | 16:20:49.442 | 268,770 | 4.000 | 268,820 | 4.000 |
| 13.07.2026 | 16:20:18.709 | 269,000 | 4.000 | 269,050 | 4.000 |
| 13.07.2026 | 16:19:12.246 | 268,270 | 4.000 | 268,320 | 4.000 |
| 13.07.2026 | 16:18:41.279 | 268,120 | 4.000 | 268,170 | 4.000 |
| 13.07.2026 | 16:17:28.411 | 267,980 | 4.000 | 268,030 | 4.000 |
| 13.07.2026 | 16:16:23.934 | 269,760 | 4.000 | 269,810 | 4.000 |
| 13.07.2026 | 16:15:22.426 | 269,770 | 4.000 | 269,820 | 4.000 |
| 13.07.2026 | 16:14:15.915 | 269,810 | 4.000 | 269,860 | 4.000 |
| 13.07.2026 | 16:12:02.358 | 269,570 | 4.000 | 269,620 | 4.000 |
| 13.07.2026 | 16:09:49.912 | 269,440 | 4.000 | 269,490 | 4.000 |
| 13.07.2026 | 16:09:14.247 | 269,340 | 4.000 | 269,390 | 4.000 |
| 13.07.2026 | 16:08:41.309 | 269,430 | 4.000 | 269,480 | 4.000 |
| 13.07.2026 | 16:07:03.701 | 269,490 | 4.000 | 269,540 | 4.000 |
| 13.07.2026 | 16:06:27.802 | 269,490 | 4.000 | 269,540 | 4.000 |
| 13.07.2026 | 16:03:33.675 | 269,370 | 4.000 | 269,420 | 4.000 |
| 13.07.2026 | 16:01:15.882 | 269,820 | 4.000 | 269,870 | 4.000 |
| 13.07.2026 | 16:00:12.578 | - | - | - | - |
| 13.07.2026 | 15:57:59.136 | 269,620 | 4.000 | 269,670 | 4.000 |
| 13.07.2026 | 15:57:12.057 | 269,630 | 4.000 | 269,680 | 4.000 |
| 13.07.2026 | 15:56:41.331 | 269,700 | 4.000 | 269,750 | 4.000 |
| 13.07.2026 | 15:55:29.483 | 269,490 | 4.000 | 269,540 | 4.000 |
| 13.07.2026 | 15:52:41.164 | 269,390 | 4.000 | 269,440 | 4.000 |
| 13.07.2026 | 15:52:05.226 | 269,270 | 4.000 | 269,320 | 4.000 |
| 13.07.2026 | 15:51:03.806 | 269,140 | 4.000 | 269,190 | 4.000 |
| 13.07.2026 | 15:49:51.996 | 269,070 | 4.000 | 269,120 | 4.000 |
| 13.07.2026 | 15:49:21.226 | 269,150 | 4.000 | 269,200 | 4.000 |
| 13.07.2026 | 15:48:50.578 | 269,140 | 4.000 | 269,190 | 4.000 |
| 13.07.2026 | 15:47:18.104 | 269,300 | 4.000 | 269,350 | 4.000 |
| 13.07.2026 | 15:46:15.732 | 269,260 | 4.000 | 269,310 | 4.000 |
| 13.07.2026 | 15:45:44.887 | 269,290 | 4.000 | 269,340 | 4.000 |
| 13.07.2026 | 15:45:13.960 | 269,300 | 4.000 | 269,350 | 4.000 |
| 13.07.2026 | 15:44:10.409 | 269,320 | 4.000 | 269,370 | 4.000 |
| 13.07.2026 | 15:43:39.696 | 269,370 | 4.000 | 269,420 | 4.000 |
| 13.07.2026 | 15:42:38.275 | 269,400 | 4.000 | 269,450 | 4.000 |
| 13.07.2026 | 15:42:07.388 | 269,480 | 4.000 | 269,530 | 4.000 |
| 13.07.2026 | 15:41:04.883 | 269,660 | 4.000 | 269,710 | 4.000 |
| 13.07.2026 | 15:40:28.724 | 269,590 | 4.000 | 269,640 | 4.000 |
| 13.07.2026 | 15:39:58.244 | 269,520 | 4.000 | 269,570 | 4.000 |
| 13.07.2026 | 15:39:22.053 | 269,540 | 4.000 | 269,590 | 4.000 |
| 13.07.2026 | 15:38:51.575 | 269,580 | 4.000 | 269,630 | 4.000 |
| 13.07.2026 | 15:38:15.580 | 269,510 | 4.000 | 269,560 | 4.000 |
| 13.07.2026 | 15:37:03.774 | 269,580 | 4.000 | 269,630 | 4.000 |
| 13.07.2026 | 15:35:54.846 | 269,590 | 4.000 | 269,640 | 4.000 |
| 13.07.2026 | 15:35:24.980 | 269,500 | 4.000 | 269,550 | 4.000 |
| 13.07.2026 | 15:34:50.268 | 269,530 | 4.000 | 269,580 | 4.000 |
| 13.07.2026 | 15:32:41.089 | 269,650 | 4.000 | 269,700 | 4.000 |
| 13.07.2026 | 15:32:10.453 | 269,540 | 4.000 | 269,590 | 4.000 |
| 13.07.2026 | 15:29:31.532 | 269,410 | 4.000 | 269,460 | 4.000 |
| 13.07.2026 | 15:26:10.438 | 269,300 | 4.000 | 269,350 | 4.000 |
| 13.07.2026 | 15:25:09.023 | 269,410 | 4.000 | 269,460 | 4.000 |
| 13.07.2026 | 15:24:38.335 | 269,330 | 4.000 | 269,380 | 4.000 |
| 13.07.2026 | 15:24:07.376 | 269,370 | 4.000 | 269,420 | 4.000 |
| 13.07.2026 | 15:21:01.863 | 269,050 | 4.000 | 269,100 | 4.000 |
| 13.07.2026 | 15:18:48.501 | 269,150 | 4.000 | 269,200 | 4.000 |
| 13.07.2026 | 15:17:07.991 | 269,180 | 4.000 | 269,230 | 4.000 |
| 13.07.2026 | 15:16:37.448 | 269,360 | 4.000 | 269,410 | 4.000 |
| 13.07.2026 | 15:16:06.742 | 269,280 | 4.000 | 269,330 | 4.000 |
| 13.07.2026 | 15:15:30.620 | 269,430 | 4.000 | 269,480 | 4.000 |
| 13.07.2026 | 15:13:46.163 | 269,700 | 4.000 | 269,750 | 4.000 |
| 13.07.2026 | 15:13:15.475 | 269,750 | 4.000 | 269,800 | 4.000 |
| 13.07.2026 | 15:11:27.691 | 269,610 | 4.000 | 269,660 | 4.000 |
| 13.07.2026 | 15:10:27.213 | 269,530 | 4.000 | 269,580 | 4.000 |
| 13.07.2026 | 15:09:24.519 | 269,720 | 4.000 | 269,770 | 4.000 |
| 13.07.2026 | 15:08:53.876 | 269,750 | 4.000 | 269,800 | 4.000 |
| 13.07.2026 | 15:06:26.164 | 269,900 | 4.000 | 269,950 | 4.000 |
| 13.07.2026 | 15:03:14.626 | 269,770 | 4.000 | 269,820 | 4.000 |
| 13.07.2026 | 15:02:13.143 | 269,770 | 4.000 | 269,820 | 4.000 |