Infineon Technologies AG/Discount/90/Call/VONT
WKN VY5WUX
ISIN DE000VY5WUX7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 11:54:58.598 | 55,290 | 12.000 | 55,310 | 12.000 |
| 31.07.2026 | 11:53:54.860 | 55,300 | 12.000 | 55,320 | 12.000 |
| 31.07.2026 | 11:53:22.969 | 55,290 | 12.000 | 55,310 | 12.000 |
| 31.07.2026 | 11:51:40.399 | 55,390 | 12.000 | 55,410 | 12.000 |
| 31.07.2026 | 11:49:09.197 | 55,380 | 12.000 | 55,400 | 12.000 |
| 31.07.2026 | 11:48:31.986 | 55,350 | 12.000 | 55,370 | 12.000 |
| 31.07.2026 | 11:47:36.725 | 55,320 | 12.000 | 55,340 | 12.000 |
| 31.07.2026 | 11:44:35.845 | 55,290 | 12.000 | 55,310 | 12.000 |
| 31.07.2026 | 11:43:59.692 | 55,290 | 12.000 | 55,310 | 12.000 |
| 31.07.2026 | 11:43:21.670 | 55,280 | 12.000 | 55,300 | 12.000 |
| 31.07.2026 | 11:42:45.645 | 55,330 | 12.000 | 55,350 | 12.000 |
| 31.07.2026 | 11:42:03.462 | 55,300 | 12.000 | 55,320 | 12.000 |
| 31.07.2026 | 11:41:38.762 | 55,330 | 12.000 | 55,350 | 12.000 |
| 31.07.2026 | 11:40:44.712 | 55,320 | 12.000 | 55,340 | 12.000 |
| 31.07.2026 | 11:40:22.329 | 55,330 | 12.000 | 55,350 | 12.000 |
| 31.07.2026 | 11:36:52.026 | 55,250 | 12.000 | 55,270 | 12.000 |
| 31.07.2026 | 11:36:19.139 | 55,230 | 12.000 | 55,250 | 12.000 |
| 31.07.2026 | 11:35:15.776 | 55,220 | 12.000 | 55,240 | 12.000 |
| 31.07.2026 | 11:34:44.824 | 55,240 | 12.000 | 55,260 | 12.000 |
| 31.07.2026 | 11:34:04.586 | 55,270 | 12.000 | 55,290 | 12.000 |
| 31.07.2026 | 11:33:28.902 | 55,260 | 12.000 | 55,280 | 12.000 |
| 31.07.2026 | 11:31:43.925 | 55,300 | 12.000 | 55,320 | 12.000 |
| 31.07.2026 | 11:30:40.941 | 55,290 | 12.000 | 55,310 | 12.000 |
| 31.07.2026 | 11:30:08.674 | 55,240 | 12.000 | 55,260 | 12.000 |
| 31.07.2026 | 11:28:21.351 | 55,250 | 12.000 | 55,270 | 12.000 |
| 31.07.2026 | 11:27:19.172 | 55,220 | 12.000 | 55,240 | 12.000 |
| 31.07.2026 | 11:26:41.532 | 55,230 | 12.000 | 55,250 | 12.000 |
| 31.07.2026 | 11:23:44.299 | 55,210 | 12.000 | 55,230 | 12.000 |
| 31.07.2026 | 11:23:08.815 | 55,250 | 12.000 | 55,270 | 12.000 |
| 31.07.2026 | 11:21:42.382 | 55,300 | 12.000 | 55,320 | 12.000 |
| 31.07.2026 | 11:21:07.564 | 55,300 | 12.000 | 55,320 | 12.000 |
| 31.07.2026 | 11:20:29.406 | 55,330 | 12.000 | 55,350 | 12.000 |
| 31.07.2026 | 11:17:56.913 | 55,320 | 12.000 | 55,340 | 12.000 |
| 31.07.2026 | 11:17:19.346 | 55,320 | 12.000 | 55,340 | 12.000 |
| 31.07.2026 | 11:15:01.686 | 55,300 | 12.000 | 55,320 | 12.000 |
| 31.07.2026 | 11:14:23.446 | 55,270 | 12.000 | 55,290 | 12.000 |
| 31.07.2026 | 11:13:56.986 | 55,240 | 12.000 | 55,260 | 12.000 |
| 31.07.2026 | 11:12:22.175 | 55,290 | 12.000 | 55,310 | 12.000 |
| 31.07.2026 | 11:11:47.150 | 55,310 | 12.000 | 55,330 | 12.000 |
| 31.07.2026 | 11:09:36.004 | 55,230 | 12.000 | 55,250 | 12.000 |
| 31.07.2026 | 11:08:55.641 | 55,240 | 12.000 | 55,260 | 12.000 |
| 31.07.2026 | 11:07:59.331 | 55,220 | 12.000 | 55,240 | 12.000 |
| 31.07.2026 | 11:07:22.115 | 55,180 | 12.000 | 55,200 | 12.000 |
| 31.07.2026 | 11:06:58.597 | 55,200 | 12.000 | 55,220 | 12.000 |
| 31.07.2026 | 11:05:51.591 | 55,200 | 12.000 | 55,220 | 12.000 |
| 31.07.2026 | 11:05:10.657 | 55,250 | 12.000 | 55,270 | 12.000 |
| 31.07.2026 | 11:04:33.069 | 55,260 | 12.000 | 55,280 | 12.000 |
| 31.07.2026 | 11:03:57.665 | 55,250 | 12.000 | 55,270 | 12.000 |
| 31.07.2026 | 11:01:22.229 | 55,280 | 12.000 | 55,300 | 12.000 |
| 31.07.2026 | 10:58:37.905 | 55,360 | 12.000 | 55,380 | 12.000 |
| 31.07.2026 | 10:57:22.750 | 55,430 | 12.000 | 55,450 | 12.000 |
| 31.07.2026 | 10:54:38.335 | 55,410 | 12.000 | 55,430 | 12.000 |
| 31.07.2026 | 10:54:03.317 | 55,430 | 12.000 | 55,450 | 12.000 |
| 31.07.2026 | 10:52:46.317 | 55,370 | 12.000 | 55,390 | 12.000 |
| 31.07.2026 | 10:52:00.912 | 55,410 | 12.000 | 55,430 | 12.000 |
| 31.07.2026 | 10:50:06.926 | 55,450 | 12.000 | 55,470 | 12.000 |
| 31.07.2026 | 10:49:02.865 | 55,440 | 12.000 | 55,460 | 12.000 |
| 31.07.2026 | 10:47:55.149 | 55,390 | 12.000 | 55,410 | 12.000 |
| 31.07.2026 | 10:47:11.706 | 55,340 | 12.000 | 55,360 | 12.000 |
| 31.07.2026 | 10:46:32.642 | 55,300 | 12.000 | 55,320 | 12.000 |
| 31.07.2026 | 10:45:30.061 | 55,320 | 12.000 | 55,340 | 12.000 |
| 31.07.2026 | 10:43:48.253 | 55,370 | 12.000 | 55,390 | 12.000 |
| 31.07.2026 | 10:42:03.023 | 55,380 | 12.000 | 55,400 | 12.000 |
| 31.07.2026 | 10:41:01.368 | 55,340 | 12.000 | 55,360 | 12.000 |
| 31.07.2026 | 10:40:30.336 | 55,380 | 12.000 | 55,400 | 12.000 |
| 31.07.2026 | 10:39:58.728 | 55,360 | 12.000 | 55,380 | 12.000 |
| 31.07.2026 | 10:36:36.895 | 55,500 | 12.000 | 55,520 | 12.000 |
| 31.07.2026 | 10:35:26.387 | 55,540 | 12.000 | 55,560 | 12.000 |
| 31.07.2026 | 10:34:23.379 | 55,500 | 12.000 | 55,520 | 12.000 |
| 31.07.2026 | 10:33:50.360 | 55,530 | 12.000 | 55,550 | 12.000 |
| 31.07.2026 | 10:32:45.432 | 55,530 | 12.000 | 55,550 | 12.000 |
| 31.07.2026 | 10:29:21.769 | 55,550 | 12.000 | 55,570 | 12.000 |
| 31.07.2026 | 10:28:03.050 | 55,570 | 12.000 | 55,590 | 12.000 |
| 31.07.2026 | 10:27:40.181 | 55,550 | 12.000 | 55,570 | 12.000 |
| 31.07.2026 | 10:27:03.112 | 55,560 | 12.000 | 55,580 | 12.000 |
| 31.07.2026 | 10:23:32.555 | 55,590 | 12.000 | 55,610 | 12.000 |
| 31.07.2026 | 10:22:14.840 | 55,590 | 12.000 | 55,610 | 12.000 |
| 31.07.2026 | 10:21:39.382 | 55,590 | 12.000 | 55,610 | 12.000 |
| 31.07.2026 | 10:17:19.394 | 55,510 | 12.000 | 55,530 | 12.000 |
| 31.07.2026 | 10:15:40.500 | 55,550 | 12.000 | 55,570 | 12.000 |
| 31.07.2026 | 10:15:14.026 | 55,530 | 12.000 | 55,550 | 12.000 |
| 31.07.2026 | 10:14:48.812 | 55,500 | 12.000 | 55,520 | 12.000 |
| 31.07.2026 | 10:13:10.852 | 55,450 | 12.000 | 55,470 | 12.000 |
| 31.07.2026 | 10:09:26.417 | 55,360 | 12.000 | 55,380 | 12.000 |
| 31.07.2026 | 10:08:48.620 | 55,420 | 12.000 | 55,440 | 12.000 |
| 31.07.2026 | 10:06:12.760 | 55,660 | 12.000 | 55,680 | 12.000 |
| 31.07.2026 | 10:05:41.985 | 55,700 | 12.000 | 55,720 | 12.000 |
| 31.07.2026 | 10:05:11.072 | 55,700 | 12.000 | 55,720 | 12.000 |
| 31.07.2026 | 10:03:38.581 | 55,700 | 12.000 | 55,720 | 12.000 |
| 31.07.2026 | 10:03:07.886 | 55,770 | 12.000 | 55,790 | 12.000 |
| 31.07.2026 | 10:02:36.974 | 55,740 | 12.000 | 55,760 | 12.000 |
| 31.07.2026 | 10:01:50.554 | 55,770 | 12.000 | 55,790 | 12.000 |
| 31.07.2026 | 09:57:19.332 | 55,930 | 12.000 | 55,950 | 12.000 |
| 31.07.2026 | 09:55:40.562 | 55,980 | 12.000 | 56,000 | 12.000 |
| 31.07.2026 | 09:50:51.642 | 55,920 | 12.000 | 55,940 | 12.000 |
| 31.07.2026 | 09:49:47.570 | 56,010 | 12.000 | 56,030 | 12.000 |
| 31.07.2026 | 09:46:42.888 | 55,960 | 12.000 | 55,980 | 12.000 |
| 31.07.2026 | 09:46:16.994 | 55,910 | 12.000 | 55,930 | 12.000 |
| 31.07.2026 | 09:44:55.909 | 55,890 | 12.000 | 55,910 | 12.000 |
| 31.07.2026 | 09:42:24.991 | 55,900 | 12.000 | 55,920 | 12.000 |