Infineon Technologies AG/Discount/80/Call/VONT
WKN VY5WUM
ISIN DE000VY5WUM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 11:53:21.137 | 60,860 | 12.000 | 60,880 | 12.000 |
| 31.07.2026 | 11:52:14.562 | 60,950 | 12.000 | 60,970 | 12.000 |
| 31.07.2026 | 11:51:07.362 | 61,080 | 12.000 | 61,100 | 12.000 |
| 31.07.2026 | 11:50:26.045 | 61,080 | 12.000 | 61,100 | 12.000 |
| 31.07.2026 | 11:47:33.640 | 60,890 | 12.000 | 60,910 | 12.000 |
| 31.07.2026 | 11:46:25.892 | 60,890 | 12.000 | 60,910 | 12.000 |
| 31.07.2026 | 11:45:42.459 | 60,880 | 12.000 | 60,900 | 12.000 |
| 31.07.2026 | 11:45:01.488 | 60,840 | 12.000 | 60,860 | 12.000 |
| 31.07.2026 | 11:43:47.277 | 60,880 | 12.000 | 60,900 | 12.000 |
| 31.07.2026 | 11:43:11.571 | 60,850 | 12.000 | 60,870 | 12.000 |
| 31.07.2026 | 11:42:35.535 | 60,890 | 12.000 | 60,910 | 12.000 |
| 31.07.2026 | 11:42:01.567 | 60,880 | 12.000 | 60,900 | 12.000 |
| 31.07.2026 | 11:41:37.611 | 60,920 | 12.000 | 60,940 | 12.000 |
| 31.07.2026 | 11:41:00.266 | 60,910 | 12.000 | 60,930 | 12.000 |
| 31.07.2026 | 11:37:53.285 | 60,850 | 12.000 | 60,870 | 12.000 |
| 31.07.2026 | 11:37:12.922 | 60,840 | 12.000 | 60,860 | 12.000 |
| 31.07.2026 | 11:36:41.864 | 60,810 | 12.000 | 60,830 | 12.000 |
| 31.07.2026 | 11:36:10.444 | 60,790 | 12.000 | 60,810 | 12.000 |
| 31.07.2026 | 11:35:05.243 | 60,760 | 12.000 | 60,780 | 12.000 |
| 31.07.2026 | 11:33:32.958 | 60,790 | 12.000 | 60,810 | 12.000 |
| 31.07.2026 | 11:32:28.841 | 60,860 | 12.000 | 60,880 | 12.000 |
| 31.07.2026 | 11:31:20.223 | 60,820 | 12.000 | 60,840 | 12.000 |
| 31.07.2026 | 11:30:14.565 | 60,790 | 12.000 | 60,810 | 12.000 |
| 31.07.2026 | 11:28:41.872 | 60,780 | 12.000 | 60,800 | 12.000 |
| 31.07.2026 | 11:28:11.070 | 60,790 | 12.000 | 60,810 | 12.000 |
| 31.07.2026 | 11:27:38.939 | 60,800 | 12.000 | 60,820 | 12.000 |
| 31.07.2026 | 11:27:06.825 | 60,750 | 12.000 | 60,770 | 12.000 |
| 31.07.2026 | 11:25:28.517 | 60,740 | 12.000 | 60,760 | 12.000 |
| 31.07.2026 | 11:23:43.743 | 60,750 | 12.000 | 60,770 | 12.000 |
| 31.07.2026 | 11:21:17.140 | 60,840 | 12.000 | 60,860 | 12.000 |
| 31.07.2026 | 11:20:26.376 | 60,860 | 12.000 | 60,880 | 12.000 |
| 31.07.2026 | 11:19:10.421 | 60,900 | 12.000 | 60,920 | 12.000 |
| 31.07.2026 | 11:17:18.208 | 60,860 | 12.000 | 60,880 | 12.000 |
| 31.07.2026 | 11:15:09.829 | 60,830 | 12.000 | 60,850 | 12.000 |
| 31.07.2026 | 11:14:39.188 | 60,820 | 12.000 | 60,840 | 12.000 |
| 31.07.2026 | 11:13:09.867 | 60,770 | 12.000 | 60,790 | 12.000 |
| 31.07.2026 | 11:12:31.455 | 60,810 | 12.000 | 60,830 | 12.000 |
| 31.07.2026 | 11:11:18.599 | 60,790 | 12.000 | 60,810 | 12.000 |
| 31.07.2026 | 11:09:18.304 | 60,710 | 12.000 | 60,730 | 12.000 |
| 31.07.2026 | 11:07:04.951 | 60,670 | 12.000 | 60,690 | 12.000 |
| 31.07.2026 | 11:06:28.667 | 60,680 | 12.000 | 60,700 | 12.000 |
| 31.07.2026 | 11:05:24.887 | 60,700 | 12.000 | 60,720 | 12.000 |
| 31.07.2026 | 11:04:49.097 | 60,700 | 12.000 | 60,720 | 12.000 |
| 31.07.2026 | 11:01:27.366 | 60,650 | 12.000 | 60,670 | 12.000 |
| 31.07.2026 | 10:59:36.374 | 60,760 | 12.000 | 60,780 | 12.000 |
| 31.07.2026 | 10:58:26.713 | 60,770 | 12.000 | 60,790 | 12.000 |
| 31.07.2026 | 10:56:47.695 | 60,830 | 12.000 | 60,850 | 12.000 |
| 31.07.2026 | 10:55:43.573 | 60,830 | 12.000 | 60,850 | 12.000 |
| 31.07.2026 | 10:55:17.932 | 60,830 | 12.000 | 60,850 | 12.000 |
| 31.07.2026 | 10:54:45.546 | 60,840 | 12.000 | 60,860 | 12.000 |
| 31.07.2026 | 10:53:07.467 | 60,840 | 12.000 | 60,860 | 12.000 |
| 31.07.2026 | 10:52:12.450 | 60,810 | 12.000 | 60,830 | 12.000 |
| 31.07.2026 | 10:50:30.388 | 60,850 | 12.000 | 60,870 | 12.000 |
| 31.07.2026 | 10:49:55.375 | 60,870 | 12.000 | 60,890 | 12.000 |
| 31.07.2026 | 10:48:46.528 | 60,850 | 12.000 | 60,870 | 12.000 |
| 31.07.2026 | 10:47:42.758 | 60,800 | 12.000 | 60,820 | 12.000 |
| 31.07.2026 | 10:47:06.589 | 60,720 | 12.000 | 60,740 | 12.000 |
| 31.07.2026 | 10:46:33.744 | 60,670 | 12.000 | 60,690 | 12.000 |
| 31.07.2026 | 10:46:07.839 | 60,650 | 12.000 | 60,670 | 12.000 |
| 31.07.2026 | 10:43:52.960 | 60,740 | 12.000 | 60,760 | 12.000 |
| 31.07.2026 | 10:42:42.056 | 60,720 | 12.000 | 60,740 | 12.000 |
| 31.07.2026 | 10:42:11.332 | 60,730 | 12.000 | 60,750 | 12.000 |
| 31.07.2026 | 10:41:01.321 | 60,700 | 12.000 | 60,720 | 12.000 |
| 31.07.2026 | 10:40:30.321 | 60,760 | 12.000 | 60,780 | 12.000 |
| 31.07.2026 | 10:39:46.296 | 60,750 | 12.000 | 60,770 | 12.000 |
| 31.07.2026 | 10:38:31.671 | 60,810 | 12.000 | 60,830 | 12.000 |
| 31.07.2026 | 10:38:01.617 | 60,800 | 12.000 | 60,820 | 12.000 |
| 31.07.2026 | 10:37:27.744 | 60,770 | 12.000 | 60,790 | 12.000 |
| 31.07.2026 | 10:36:56.789 | 60,860 | 12.000 | 60,880 | 12.000 |
| 31.07.2026 | 10:35:20.558 | 60,950 | 12.000 | 60,970 | 12.000 |
| 31.07.2026 | 10:34:18.603 | 60,880 | 12.000 | 60,900 | 12.000 |
| 31.07.2026 | 10:33:41.164 | 60,920 | 12.000 | 60,940 | 12.000 |
| 31.07.2026 | 10:32:26.022 | 60,880 | 12.000 | 60,900 | 12.000 |
| 31.07.2026 | 10:32:00.207 | 60,930 | 12.000 | 60,950 | 12.000 |
| 31.07.2026 | 10:31:24.249 | 60,930 | 12.000 | 60,950 | 12.000 |
| 31.07.2026 | 10:30:06.204 | 60,890 | 12.000 | 60,910 | 12.000 |
| 31.07.2026 | 10:27:40.205 | 60,940 | 12.000 | 60,960 | 12.000 |
| 31.07.2026 | 10:27:03.087 | 60,950 | 12.000 | 60,970 | 12.000 |
| 31.07.2026 | 10:26:32.483 | 60,950 | 12.000 | 60,970 | 12.000 |
| 31.07.2026 | 10:25:29.995 | 60,930 | 12.000 | 60,950 | 12.000 |
| 31.07.2026 | 10:25:03.936 | 60,940 | 12.000 | 60,960 | 12.000 |
| 31.07.2026 | 10:24:04.412 | 60,930 | 12.000 | 60,950 | 12.000 |
| 31.07.2026 | 10:23:33.598 | 60,990 | 12.000 | 61,010 | 12.000 |
| 31.07.2026 | 10:22:17.840 | 61,010 | 12.000 | 61,030 | 12.000 |
| 31.07.2026 | 10:20:23.199 | 60,980 | 12.000 | 61,000 | 12.000 |
| 31.07.2026 | 10:19:47.265 | 61,020 | 12.000 | 61,040 | 12.000 |
| 31.07.2026 | 10:19:14.478 | 60,960 | 12.000 | 60,980 | 12.000 |
| 31.07.2026 | 10:18:38.491 | 60,940 | 12.000 | 60,960 | 12.000 |
| 31.07.2026 | 10:18:02.744 | 60,910 | 12.000 | 60,930 | 12.000 |
| 31.07.2026 | 10:17:21.438 | 60,890 | 12.000 | 60,910 | 12.000 |
| 31.07.2026 | 10:15:24.287 | 60,890 | 12.000 | 60,910 | 12.000 |
| 31.07.2026 | 10:12:30.841 | 60,740 | 12.000 | 60,760 | 12.000 |
| 31.07.2026 | 10:11:54.411 | 60,760 | 12.000 | 60,780 | 12.000 |
| 31.07.2026 | 10:11:15.425 | 60,730 | 12.000 | 60,750 | 12.000 |
| 31.07.2026 | 10:10:03.906 | 60,670 | 12.000 | 60,690 | 12.000 |
| 31.07.2026 | 10:09:37.629 | 60,650 | 12.000 | 60,670 | 12.000 |
| 31.07.2026 | 10:09:17.214 | 60,720 | 12.000 | 60,740 | 12.000 |
| 31.07.2026 | 10:08:41.153 | 60,790 | 12.000 | 60,810 | 12.000 |
| 31.07.2026 | 10:08:05.308 | 60,950 | 12.000 | 60,970 | 12.000 |
| 31.07.2026 | 10:07:32.047 | 60,990 | 12.000 | 61,010 | 12.000 |