Infineon Technologies AG/Discount/82/Call/VONT
WKN VY5WUK
ISIN DE000VY5WUK4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 11:56:04.499 | 61,100 | 12.000 | 61,120 | 12.000 |
| 31.07.2026 | 11:54:44.658 | 61,140 | 12.000 | 61,160 | 12.000 |
| 31.07.2026 | 11:53:10.527 | 61,170 | 12.000 | 61,190 | 12.000 |
| 31.07.2026 | 11:52:38.967 | 61,200 | 12.000 | 61,220 | 12.000 |
| 31.07.2026 | 11:49:08.981 | 61,250 | 12.000 | 61,270 | 12.000 |
| 31.07.2026 | 11:48:33.047 | 61,210 | 12.000 | 61,230 | 12.000 |
| 31.07.2026 | 11:47:57.114 | 61,150 | 12.000 | 61,170 | 12.000 |
| 31.07.2026 | 11:46:27.747 | 61,200 | 12.000 | 61,220 | 12.000 |
| 31.07.2026 | 11:43:59.040 | 61,140 | 12.000 | 61,160 | 12.000 |
| 31.07.2026 | 11:41:39.810 | 61,200 | 12.000 | 61,220 | 12.000 |
| 31.07.2026 | 11:39:52.918 | 61,200 | 12.000 | 61,220 | 12.000 |
| 31.07.2026 | 11:39:22.338 | 61,160 | 12.000 | 61,180 | 12.000 |
| 31.07.2026 | 11:38:44.322 | 61,170 | 12.000 | 61,190 | 12.000 |
| 31.07.2026 | 11:36:53.126 | 61,120 | 12.000 | 61,140 | 12.000 |
| 31.07.2026 | 11:35:47.126 | 61,080 | 12.000 | 61,100 | 12.000 |
| 31.07.2026 | 11:34:43.576 | 61,080 | 12.000 | 61,100 | 12.000 |
| 31.07.2026 | 11:34:12.874 | 61,120 | 12.000 | 61,140 | 12.000 |
| 31.07.2026 | 11:33:38.847 | 61,050 | 12.000 | 61,070 | 12.000 |
| 31.07.2026 | 11:32:37.921 | 61,130 | 12.000 | 61,150 | 12.000 |
| 31.07.2026 | 11:32:03.473 | 61,120 | 12.000 | 61,140 | 12.000 |
| 31.07.2026 | 11:31:29.996 | 61,160 | 12.000 | 61,180 | 12.000 |
| 31.07.2026 | 11:30:23.587 | 61,110 | 12.000 | 61,130 | 12.000 |
| 31.07.2026 | 11:29:48.719 | 61,080 | 12.000 | 61,100 | 12.000 |
| 31.07.2026 | 11:28:06.741 | 61,080 | 12.000 | 61,100 | 12.000 |
| 31.07.2026 | 11:27:25.667 | 61,060 | 12.000 | 61,080 | 12.000 |
| 31.07.2026 | 11:26:20.882 | 61,050 | 12.000 | 61,070 | 12.000 |
| 31.07.2026 | 11:25:49.370 | 61,010 | 12.000 | 61,030 | 12.000 |
| 31.07.2026 | 11:25:14.313 | 61,000 | 12.000 | 61,020 | 12.000 |
| 31.07.2026 | 11:24:41.179 | 61,040 | 12.000 | 61,060 | 12.000 |
| 31.07.2026 | 11:24:07.401 | 61,020 | 12.000 | 61,040 | 12.000 |
| 31.07.2026 | 11:23:37.742 | 61,010 | 12.000 | 61,030 | 12.000 |
| 31.07.2026 | 11:21:17.604 | 61,120 | 12.000 | 61,140 | 12.000 |
| 31.07.2026 | 11:18:34.900 | 61,160 | 12.000 | 61,180 | 12.000 |
| 31.07.2026 | 11:17:09.099 | 61,150 | 12.000 | 61,170 | 12.000 |
| 31.07.2026 | 11:16:31.025 | 61,100 | 12.000 | 61,120 | 12.000 |
| 31.07.2026 | 11:16:00.227 | 61,130 | 12.000 | 61,150 | 12.000 |
| 31.07.2026 | 11:15:33.115 | 61,130 | 12.000 | 61,150 | 12.000 |
| 31.07.2026 | 11:14:58.687 | 61,100 | 12.000 | 61,120 | 12.000 |
| 31.07.2026 | 11:14:27.774 | 61,080 | 12.000 | 61,100 | 12.000 |
| 31.07.2026 | 11:13:57.283 | 61,030 | 12.000 | 61,050 | 12.000 |
| 31.07.2026 | 11:11:41.152 | 61,110 | 12.000 | 61,130 | 12.000 |
| 31.07.2026 | 11:11:07.272 | 61,080 | 12.000 | 61,100 | 12.000 |
| 31.07.2026 | 11:10:27.777 | 61,020 | 12.000 | 61,040 | 12.000 |
| 31.07.2026 | 11:09:11.123 | 61,000 | 12.000 | 61,020 | 12.000 |
| 31.07.2026 | 11:08:41.339 | 60,990 | 12.000 | 61,010 | 12.000 |
| 31.07.2026 | 11:08:04.540 | 60,970 | 12.000 | 60,990 | 12.000 |
| 31.07.2026 | 11:07:23.308 | 60,910 | 12.000 | 60,930 | 12.000 |
| 31.07.2026 | 11:06:50.873 | 60,970 | 12.000 | 60,990 | 12.000 |
| 31.07.2026 | 11:04:32.411 | 60,950 | 12.000 | 60,970 | 12.000 |
| 31.07.2026 | 11:03:24.668 | 60,940 | 12.000 | 60,960 | 12.000 |
| 31.07.2026 | 11:02:50.017 | 60,980 | 12.000 | 61,000 | 12.000 |
| 31.07.2026 | 11:02:17.894 | 60,970 | 12.000 | 60,990 | 12.000 |
| 31.07.2026 | 11:01:52.202 | 60,940 | 12.000 | 60,960 | 12.000 |
| 31.07.2026 | 11:00:45.947 | 61,000 | 12.000 | 61,020 | 12.000 |
| 31.07.2026 | 10:59:19.233 | 61,020 | 12.000 | 61,040 | 12.000 |
| 31.07.2026 | 10:56:53.925 | 61,100 | 12.000 | 61,120 | 12.000 |
| 31.07.2026 | 10:55:25.684 | 61,090 | 12.000 | 61,110 | 12.000 |
| 31.07.2026 | 10:55:04.971 | 61,090 | 12.000 | 61,110 | 12.000 |
| 31.07.2026 | 10:54:32.207 | 61,100 | 12.000 | 61,120 | 12.000 |
| 31.07.2026 | 10:54:01.958 | 61,120 | 12.000 | 61,140 | 12.000 |
| 31.07.2026 | 10:53:30.735 | 61,130 | 12.000 | 61,150 | 12.000 |
| 31.07.2026 | 10:52:25.595 | 61,060 | 12.000 | 61,080 | 12.000 |
| 31.07.2026 | 10:50:03.607 | 61,150 | 12.000 | 61,170 | 12.000 |
| 31.07.2026 | 10:48:24.842 | 61,060 | 12.000 | 61,080 | 12.000 |
| 31.07.2026 | 10:47:23.281 | 61,040 | 12.000 | 61,060 | 12.000 |
| 31.07.2026 | 10:46:13.026 | 60,940 | 12.000 | 60,960 | 12.000 |
| 31.07.2026 | 10:45:37.577 | 60,970 | 12.000 | 60,990 | 12.000 |
| 31.07.2026 | 10:43:52.951 | 61,010 | 12.000 | 61,030 | 12.000 |
| 31.07.2026 | 10:42:44.009 | 61,000 | 12.000 | 61,020 | 12.000 |
| 31.07.2026 | 10:40:30.685 | 61,030 | 12.000 | 61,050 | 12.000 |
| 31.07.2026 | 10:39:21.706 | 61,010 | 12.000 | 61,030 | 12.000 |
| 31.07.2026 | 10:37:11.083 | 61,110 | 12.000 | 61,130 | 12.000 |
| 31.07.2026 | 10:36:37.882 | 61,140 | 12.000 | 61,160 | 12.000 |
| 31.07.2026 | 10:35:27.154 | 61,200 | 12.000 | 61,220 | 12.000 |
| 31.07.2026 | 10:34:53.298 | 61,220 | 12.000 | 61,240 | 12.000 |
| 31.07.2026 | 10:33:16.519 | 61,240 | 12.000 | 61,260 | 12.000 |
| 31.07.2026 | 10:31:40.583 | 61,230 | 12.000 | 61,250 | 12.000 |
| 31.07.2026 | 10:31:09.831 | 61,090 | 12.000 | 61,110 | 12.000 |
| 31.07.2026 | 10:30:28.653 | 61,110 | 12.000 | 61,130 | 12.000 |
| 31.07.2026 | 10:29:05.379 | 61,210 | 12.000 | 61,230 | 12.000 |
| 31.07.2026 | 10:28:27.562 | 61,230 | 12.000 | 61,250 | 12.000 |
| 31.07.2026 | 10:27:18.172 | 61,220 | 12.000 | 61,240 | 12.000 |
| 31.07.2026 | 10:26:52.990 | 61,240 | 12.000 | 61,260 | 12.000 |
| 31.07.2026 | 10:26:08.160 | 61,240 | 12.000 | 61,260 | 12.000 |
| 31.07.2026 | 10:23:36.574 | 61,260 | 12.000 | 61,280 | 12.000 |
| 31.07.2026 | 10:21:14.879 | 61,270 | 12.000 | 61,290 | 12.000 |
| 31.07.2026 | 10:19:22.746 | 61,280 | 12.000 | 61,300 | 12.000 |
| 31.07.2026 | 10:18:45.771 | 61,220 | 12.000 | 61,240 | 12.000 |
| 31.07.2026 | 10:18:10.534 | 61,200 | 12.000 | 61,220 | 12.000 |
| 31.07.2026 | 10:17:35.674 | 61,190 | 12.000 | 61,210 | 12.000 |
| 31.07.2026 | 10:16:41.267 | 61,080 | 12.000 | 61,100 | 12.000 |
| 31.07.2026 | 10:16:15.185 | 61,110 | 12.000 | 61,130 | 12.000 |
| 31.07.2026 | 10:15:37.796 | 61,170 | 12.000 | 61,190 | 12.000 |
| 31.07.2026 | 10:15:05.599 | 61,140 | 12.000 | 61,160 | 12.000 |
| 31.07.2026 | 10:13:37.188 | 61,120 | 12.000 | 61,140 | 12.000 |
| 31.07.2026 | 10:13:01.435 | 61,070 | 12.000 | 61,090 | 12.000 |
| 31.07.2026 | 10:11:44.153 | 61,000 | 12.000 | 61,020 | 12.000 |
| 31.07.2026 | 10:11:08.336 | 60,960 | 12.000 | 60,980 | 12.000 |
| 31.07.2026 | 10:10:06.784 | 60,950 | 12.000 | 60,970 | 12.000 |
| 31.07.2026 | 10:08:55.723 | 61,050 | 12.000 | 61,070 | 12.000 |