Infineon Technologies AG/Discount/88/Call/VONT
WKN VY5WU5
ISIN DE000VY5WU53
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 11:55:40.871 | 54,920 | 12.000 | 54,940 | 12.000 |
| 31.07.2026 | 11:54:58.591 | 54,930 | 12.000 | 54,950 | 12.000 |
| 31.07.2026 | 11:54:27.959 | 54,960 | 12.000 | 54,980 | 12.000 |
| 31.07.2026 | 11:53:48.671 | 54,940 | 12.000 | 54,960 | 12.000 |
| 31.07.2026 | 11:52:46.054 | 54,970 | 12.000 | 54,990 | 12.000 |
| 31.07.2026 | 11:50:00.554 | 55,130 | 12.000 | 55,150 | 12.000 |
| 31.07.2026 | 11:48:06.254 | 54,930 | 12.000 | 54,950 | 12.000 |
| 31.07.2026 | 11:45:49.642 | 54,950 | 12.000 | 54,970 | 12.000 |
| 31.07.2026 | 11:44:44.004 | 54,930 | 12.000 | 54,950 | 12.000 |
| 31.07.2026 | 11:43:30.616 | 54,920 | 12.000 | 54,940 | 12.000 |
| 31.07.2026 | 11:41:39.109 | 54,980 | 12.000 | 55,000 | 12.000 |
| 31.07.2026 | 11:39:42.712 | 54,980 | 12.000 | 55,000 | 12.000 |
| 31.07.2026 | 11:38:36.939 | 54,940 | 12.000 | 54,960 | 12.000 |
| 31.07.2026 | 11:38:01.176 | 54,920 | 12.000 | 54,940 | 12.000 |
| 31.07.2026 | 11:36:53.127 | 54,920 | 12.000 | 54,940 | 12.000 |
| 31.07.2026 | 11:35:47.083 | 54,890 | 12.000 | 54,910 | 12.000 |
| 31.07.2026 | 11:34:07.765 | 54,910 | 12.000 | 54,930 | 12.000 |
| 31.07.2026 | 11:33:36.009 | 54,870 | 12.000 | 54,890 | 12.000 |
| 31.07.2026 | 11:32:23.543 | 54,940 | 12.000 | 54,960 | 12.000 |
| 31.07.2026 | 11:31:48.071 | 54,930 | 12.000 | 54,950 | 12.000 |
| 31.07.2026 | 11:31:12.890 | 54,930 | 12.000 | 54,950 | 12.000 |
| 31.07.2026 | 11:30:40.933 | 54,940 | 12.000 | 54,960 | 12.000 |
| 31.07.2026 | 11:29:23.996 | 54,890 | 12.000 | 54,910 | 12.000 |
| 31.07.2026 | 11:28:21.348 | 54,910 | 12.000 | 54,930 | 12.000 |
| 31.07.2026 | 11:27:49.452 | 54,880 | 12.000 | 54,900 | 12.000 |
| 31.07.2026 | 11:25:24.256 | 54,860 | 12.000 | 54,880 | 12.000 |
| 31.07.2026 | 11:23:28.183 | 54,870 | 12.000 | 54,890 | 12.000 |
| 31.07.2026 | 11:21:43.390 | 54,950 | 12.000 | 54,970 | 12.000 |
| 31.07.2026 | 11:19:54.463 | 54,990 | 12.000 | 55,010 | 12.000 |
| 31.07.2026 | 11:16:54.368 | 54,950 | 12.000 | 54,970 | 12.000 |
| 31.07.2026 | 11:16:00.114 | 54,960 | 12.000 | 54,980 | 12.000 |
| 31.07.2026 | 11:15:18.757 | 54,940 | 12.000 | 54,960 | 12.000 |
| 31.07.2026 | 11:14:23.789 | 54,920 | 12.000 | 54,940 | 12.000 |
| 31.07.2026 | 11:13:58.011 | 54,890 | 12.000 | 54,910 | 12.000 |
| 31.07.2026 | 11:11:11.320 | 54,930 | 12.000 | 54,950 | 12.000 |
| 31.07.2026 | 11:10:37.492 | 54,920 | 12.000 | 54,940 | 12.000 |
| 31.07.2026 | 11:10:04.482 | 54,870 | 12.000 | 54,890 | 12.000 |
| 31.07.2026 | 11:07:59.465 | 54,870 | 12.000 | 54,890 | 12.000 |
| 31.07.2026 | 11:07:12.372 | 54,840 | 12.000 | 54,860 | 12.000 |
| 31.07.2026 | 11:06:10.156 | 54,850 | 12.000 | 54,870 | 12.000 |
| 31.07.2026 | 11:05:39.616 | 54,880 | 12.000 | 54,900 | 12.000 |
| 31.07.2026 | 11:04:33.870 | 54,910 | 12.000 | 54,930 | 12.000 |
| 31.07.2026 | 10:59:19.392 | 55,000 | 12.000 | 55,020 | 12.000 |
| 31.07.2026 | 10:58:48.099 | 55,000 | 12.000 | 55,020 | 12.000 |
| 31.07.2026 | 10:56:11.896 | 55,060 | 12.000 | 55,080 | 12.000 |
| 31.07.2026 | 10:55:46.322 | 55,060 | 12.000 | 55,080 | 12.000 |
| 31.07.2026 | 10:55:18.471 | 55,050 | 12.000 | 55,070 | 12.000 |
| 31.07.2026 | 10:52:46.409 | 55,020 | 12.000 | 55,040 | 12.000 |
| 31.07.2026 | 10:51:34.300 | 55,070 | 12.000 | 55,090 | 12.000 |
| 31.07.2026 | 10:50:02.093 | 55,110 | 12.000 | 55,130 | 12.000 |
| 31.07.2026 | 10:49:28.636 | 55,100 | 12.000 | 55,120 | 12.000 |
| 31.07.2026 | 10:48:24.835 | 55,040 | 12.000 | 55,060 | 12.000 |
| 31.07.2026 | 10:46:02.680 | 54,940 | 12.000 | 54,960 | 12.000 |
| 31.07.2026 | 10:45:30.040 | 54,970 | 12.000 | 54,990 | 12.000 |
| 31.07.2026 | 10:44:53.875 | 54,900 | 12.000 | 54,920 | 12.000 |
| 31.07.2026 | 10:43:15.303 | 54,990 | 12.000 | 55,010 | 12.000 |
| 31.07.2026 | 10:42:43.063 | 55,010 | 12.000 | 55,030 | 12.000 |
| 31.07.2026 | 10:42:12.153 | 55,010 | 12.000 | 55,030 | 12.000 |
| 31.07.2026 | 10:41:03.148 | 54,970 | 12.000 | 54,990 | 12.000 |
| 31.07.2026 | 10:40:30.582 | 55,030 | 12.000 | 55,050 | 12.000 |
| 31.07.2026 | 10:39:54.350 | 55,020 | 12.000 | 55,040 | 12.000 |
| 31.07.2026 | 10:39:25.738 | 55,020 | 12.000 | 55,040 | 12.000 |
| 31.07.2026 | 10:38:21.913 | 55,080 | 12.000 | 55,100 | 12.000 |
| 31.07.2026 | 10:37:48.552 | 55,070 | 12.000 | 55,090 | 12.000 |
| 31.07.2026 | 10:37:12.032 | 55,110 | 12.000 | 55,130 | 12.000 |
| 31.07.2026 | 10:36:01.024 | 55,180 | 12.000 | 55,200 | 12.000 |
| 31.07.2026 | 10:34:23.375 | 55,150 | 12.000 | 55,170 | 12.000 |
| 31.07.2026 | 10:33:20.546 | 55,190 | 12.000 | 55,210 | 12.000 |
| 31.07.2026 | 10:31:34.575 | 55,230 | 12.000 | 55,250 | 12.000 |
| 31.07.2026 | 10:31:03.725 | 55,090 | 12.000 | 55,110 | 12.000 |
| 31.07.2026 | 10:29:57.320 | 55,180 | 12.000 | 55,200 | 12.000 |
| 31.07.2026 | 10:29:22.031 | 55,200 | 12.000 | 55,220 | 12.000 |
| 31.07.2026 | 10:26:07.755 | 55,220 | 12.000 | 55,240 | 12.000 |
| 31.07.2026 | 10:25:34.807 | 55,190 | 12.000 | 55,210 | 12.000 |
| 31.07.2026 | 10:24:49.874 | 55,210 | 12.000 | 55,230 | 12.000 |
| 31.07.2026 | 10:24:19.813 | 55,160 | 12.000 | 55,180 | 12.000 |
| 31.07.2026 | 10:23:45.896 | 55,190 | 12.000 | 55,210 | 12.000 |
| 31.07.2026 | 10:22:04.875 | 55,250 | 12.000 | 55,270 | 12.000 |
| 31.07.2026 | 10:20:21.291 | 55,240 | 12.000 | 55,260 | 12.000 |
| 31.07.2026 | 10:19:50.309 | 55,270 | 12.000 | 55,290 | 12.000 |
| 31.07.2026 | 10:18:32.257 | 55,210 | 12.000 | 55,230 | 12.000 |
| 31.07.2026 | 10:16:49.462 | 55,140 | 12.000 | 55,160 | 12.000 |
| 31.07.2026 | 10:16:23.772 | 55,120 | 12.000 | 55,140 | 12.000 |
| 31.07.2026 | 10:15:44.905 | 55,190 | 12.000 | 55,210 | 12.000 |
| 31.07.2026 | 10:14:12.155 | 55,120 | 12.000 | 55,140 | 12.000 |
| 31.07.2026 | 10:13:39.365 | 55,160 | 12.000 | 55,180 | 12.000 |
| 31.07.2026 | 10:13:08.581 | 55,090 | 12.000 | 55,110 | 12.000 |
| 31.07.2026 | 10:12:05.815 | 55,010 | 12.000 | 55,030 | 12.000 |
| 31.07.2026 | 10:11:33.796 | 55,040 | 12.000 | 55,060 | 12.000 |
| 31.07.2026 | 10:10:22.021 | 55,010 | 12.000 | 55,030 | 12.000 |
| 31.07.2026 | 10:09:50.021 | 54,990 | 12.000 | 55,010 | 12.000 |
| 31.07.2026 | 10:08:48.526 | 55,080 | 12.000 | 55,100 | 12.000 |
| 31.07.2026 | 10:07:18.602 | 55,220 | 12.000 | 55,240 | 12.000 |
| 31.07.2026 | 10:06:08.631 | 55,320 | 12.000 | 55,340 | 12.000 |
| 31.07.2026 | 10:05:01.815 | 55,330 | 12.000 | 55,350 | 12.000 |
| 31.07.2026 | 10:04:16.141 | 55,400 | 12.000 | 55,420 | 12.000 |
| 31.07.2026 | 10:03:44.791 | 55,360 | 12.000 | 55,380 | 12.000 |
| 31.07.2026 | 10:03:14.042 | 55,380 | 12.000 | 55,400 | 12.000 |
| 31.07.2026 | 10:02:12.157 | 55,410 | 12.000 | 55,430 | 12.000 |
| 31.07.2026 | 10:01:09.433 | 55,530 | 12.000 | 55,550 | 12.000 |