QUALCOMM Inc./Discount/275/Call/VONT
WKN VY5WJJ
ISIN DE000VY5WJJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 16:09:05.785 | 162,230 | 380 | 162,250 | 380 |
| 16.09.2026 | 16:06:53.494 | 162,140 | 3.800 | 162,160 | 3.800 |
| 16.09.2026 | 16:06:21.042 | 162,290 | 3.800 | 162,310 | 3.800 |
| 16.09.2026 | 16:05:49.326 | 162,550 | 380 | 162,570 | 380 |
| 16.09.2026 | 16:03:11.046 | 162,360 | 3.800 | 162,380 | 3.800 |
| 16.09.2026 | 16:02:34.899 | 161,910 | 3.900 | 161,930 | 3.900 |
| 16.09.2026 | 16:00:57.117 | 161,950 | 390 | 161,970 | 390 |
| 16.09.2026 | 16:00:21.024 | 162,100 | 390 | 162,120 | 390 |
| 16.09.2026 | 15:59:50.180 | 162,050 | 3.900 | 162,070 | 3.900 |
| 16.09.2026 | 15:59:14.144 | 161,760 | 390 | 161,780 | 390 |
| 16.09.2026 | 15:57:36.539 | 161,240 | 390 | 161,260 | 390 |
| 16.09.2026 | 15:57:26.235 | 161,240 | 3.900 | 161,260 | 3.900 |
| 16.09.2026 | 15:56:49.159 | 161,620 | 390 | 161,640 | 390 |
| 16.09.2026 | 15:56:18.248 | 161,650 | 390 | 161,670 | 390 |
| 16.09.2026 | 15:55:12.431 | 161,820 | 390 | 161,840 | 390 |
| 16.09.2026 | 15:53:00.805 | 161,330 | 3.900 | 161,350 | 3.900 |
| 16.09.2026 | 15:49:28.596 | 161,650 | 3.900 | 161,670 | 3.900 |
| 16.09.2026 | 15:48:52.492 | 161,820 | 3.900 | 161,840 | 3.900 |
| 16.09.2026 | 15:47:13.029 | 162,420 | 380 | 162,440 | 380 |
| 16.09.2026 | 15:45:35.232 | 161,970 | 390 | 161,990 | 390 |
| 16.09.2026 | 15:44:27.199 | 161,310 | 3.900 | 161,330 | 3.900 |
| 16.09.2026 | 15:42:49.553 | 161,300 | 390 | 161,320 | 390 |
| 16.09.2026 | 15:42:16.605 | 160,390 | 3.900 | 160,410 | 3.900 |
| 16.09.2026 | 15:41:43.808 | 159,880 | 390 | 159,900 | 390 |
| 16.09.2026 | 15:41:11.596 | 159,910 | 3.900 | 159,930 | 3.900 |
| 16.09.2026 | 15:40:04.971 | 159,970 | 3.900 | 159,990 | 3.900 |
| 16.09.2026 | 15:37:43.679 | 159,900 | 3.900 | 159,920 | 3.900 |
| 16.09.2026 | 15:37:09.662 | 159,700 | 390 | 159,720 | 390 |
| 16.09.2026 | 15:36:38.740 | 159,580 | 390 | 159,600 | 390 |
| 16.09.2026 | 15:35:31.974 | 160,390 | 390 | 160,410 | 390 |
| 16.09.2026 | 15:34:17.711 | 159,690 | 390 | 159,710 | 390 |
| 16.09.2026 | 15:33:40.763 | 159,580 | 390 | 159,600 | 390 |
| 16.09.2026 | 15:31:48.460 | 160,140 | 390 | 160,200 | 390 |
| 16.09.2026 | 15:30:00.302 | 161,030 | 120 | 161,110 | 120 |
| 16.09.2026 | 15:29:30.545 | 160,660 | 120 | 160,740 | 120 |
| 16.09.2026 | 15:29:21.105 | 160,520 | 120 | 160,600 | 120 |
| 16.09.2026 | 15:28:24.828 | 160,510 | 120 | 160,590 | 120 |
| 16.09.2026 | 15:26:10.877 | 160,170 | 120 | 160,210 | 120 |
| 16.09.2026 | 15:25:02.472 | 160,530 | 1.200 | 160,570 | 1.200 |
| 16.09.2026 | 15:24:30.327 | 160,530 | 1.200 | 160,570 | 1.200 |
| 16.09.2026 | 15:23:48.062 | 160,500 | 1.200 | 160,540 | 1.200 |
| 16.09.2026 | 15:22:07.377 | 160,530 | 1.200 | 160,570 | 1.200 |
| 16.09.2026 | 15:21:25.094 | 160,540 | 1.200 | 160,580 | 1.200 |
| 16.09.2026 | 15:20:33.646 | 160,550 | 1.200 | 160,590 | 1.200 |
| 16.09.2026 | 15:19:40.094 | 160,650 | 1.200 | 160,690 | 1.200 |
| 16.09.2026 | 15:17:28.211 | 160,650 | 1.200 | 160,690 | 1.200 |
| 16.09.2026 | 15:16:23.548 | 160,470 | 1.200 | 160,510 | 1.200 |
| 16.09.2026 | 15:15:46.598 | 160,420 | 1.200 | 160,460 | 1.200 |
| 16.09.2026 | 15:14:05.759 | 160,430 | 1.200 | 160,470 | 1.200 |
| 16.09.2026 | 15:11:55.677 | 160,410 | 1.200 | 160,450 | 1.200 |
| 16.09.2026 | 15:10:20.323 | 160,590 | 1.200 | 160,630 | 1.200 |
| 16.09.2026 | 15:09:46.573 | 160,580 | 1.200 | 160,620 | 1.200 |
| 16.09.2026 | 15:09:12.555 | 160,610 | 1.200 | 160,650 | 1.200 |
| 16.09.2026 | 15:08:09.143 | 160,410 | 1.200 | 160,450 | 1.200 |
| 16.09.2026 | 15:07:00.651 | 160,320 | 1.200 | 160,360 | 1.200 |
| 16.09.2026 | 15:05:19.078 | 160,130 | 1.200 | 160,170 | 1.200 |
| 16.09.2026 | 15:02:06.730 | 160,320 | 1.200 | 160,360 | 1.200 |
| 16.09.2026 | 14:59:53.768 | 160,690 | 1.200 | 160,730 | 1.200 |
| 16.09.2026 | 14:56:51.760 | 160,530 | 1.200 | 160,570 | 1.200 |
| 16.09.2026 | 14:56:18.445 | 160,530 | 1.200 | 160,570 | 1.200 |
| 16.09.2026 | 14:55:16.696 | 160,550 | 1.200 | 160,590 | 1.200 |
| 16.09.2026 | 14:54:43.245 | 160,520 | 1.200 | 160,560 | 1.200 |
| 16.09.2026 | 14:53:35.009 | 160,550 | 1.200 | 160,590 | 1.200 |
| 16.09.2026 | 14:51:08.037 | 160,800 | 1.200 | 160,840 | 1.200 |
| 16.09.2026 | 14:49:13.064 | 160,680 | 1.200 | 160,720 | 1.200 |
| 16.09.2026 | 14:44:30.256 | 160,500 | 1.200 | 160,540 | 1.200 |
| 16.09.2026 | 14:43:58.126 | 160,520 | 1.200 | 160,560 | 1.200 |
| 16.09.2026 | 14:43:20.945 | 160,580 | 1.200 | 160,620 | 1.200 |
| 16.09.2026 | 14:42:41.292 | 160,670 | 1.200 | 160,710 | 1.200 |
| 16.09.2026 | 14:41:50.077 | 160,490 | 1.200 | 160,530 | 1.200 |
| 16.09.2026 | 14:40:18.264 | 160,480 | 1.200 | 160,520 | 1.200 |
| 16.09.2026 | 14:39:43.228 | 160,530 | 1.200 | 160,570 | 1.200 |
| 16.09.2026 | 14:37:58.270 | 160,710 | 1.200 | 160,750 | 1.200 |
| 16.09.2026 | 14:37:22.462 | 160,740 | 1.200 | 160,780 | 1.200 |
| 16.09.2026 | 14:36:17.866 | 160,860 | 1.200 | 160,900 | 1.200 |
| 16.09.2026 | 14:34:24.455 | 160,820 | 1.200 | 160,860 | 1.200 |
| 16.09.2026 | 14:33:54.068 | 160,940 | 1.200 | 160,980 | 1.200 |
| 16.09.2026 | 14:32:56.326 | 160,920 | 1.200 | 160,960 | 1.200 |
| 16.09.2026 | 14:30:53.003 | 161,150 | 1.200 | 161,190 | 1.200 |
| 16.09.2026 | 14:30:14.288 | 161,150 | 1.200 | 161,190 | 1.200 |
| 16.09.2026 | 14:29:46.994 | 161,150 | 1.200 | 161,190 | 1.200 |
| 16.09.2026 | 14:27:13.988 | 161,080 | 1.200 | 161,120 | 1.200 |
| 16.09.2026 | 14:25:42.817 | 161,090 | 1.200 | 161,130 | 1.200 |
| 16.09.2026 | 14:24:59.974 | 161,090 | 1.200 | 161,130 | 1.200 |
| 16.09.2026 | 14:23:54.556 | 161,110 | 1.200 | 161,150 | 1.200 |
| 16.09.2026 | 14:23:10.393 | 161,090 | 1.200 | 161,130 | 1.200 |
| 16.09.2026 | 14:22:24.036 | 161,090 | 1.200 | 161,130 | 1.200 |
| 16.09.2026 | 14:21:50.974 | 161,100 | 1.200 | 161,140 | 1.200 |
| 16.09.2026 | 14:17:32.997 | 161,040 | 1.200 | 161,080 | 1.200 |
| 16.09.2026 | 14:16:42.690 | 161,040 | 1.200 | 161,080 | 1.200 |
| 16.09.2026 | 14:14:13.515 | 161,020 | 1.200 | 161,060 | 1.200 |
| 16.09.2026 | 14:13:37.189 | 161,030 | 1.200 | 161,070 | 1.200 |
| 16.09.2026 | 14:12:54.881 | 161,000 | 1.200 | 161,040 | 1.200 |
| 16.09.2026 | 14:10:19.865 | 161,030 | 1.200 | 161,070 | 1.200 |
| 16.09.2026 | 14:09:27.544 | 160,970 | 1.200 | 161,010 | 1.200 |
| 16.09.2026 | 14:08:53.933 | 160,940 | 1.200 | 160,980 | 1.200 |
| 16.09.2026 | 14:07:17.243 | 160,970 | 1.200 | 161,010 | 1.200 |
| 16.09.2026 | 14:06:10.877 | 160,970 | 1.200 | 161,010 | 1.200 |
| 16.09.2026 | 14:05:34.810 | 161,000 | 1.200 | 161,040 | 1.200 |
| 16.09.2026 | 14:02:18.286 | 160,960 | 1.200 | 161,000 | 1.200 |