Volkswagen AG Vz./CapBonus/120/Call/VONT
WKN VY5W86
ISIN DE000VY5W868
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 10:53:43.875 | 89,700 | 4.700 | 89,720 | 4.700 |
| 03.07.2026 | 10:51:30.328 | 89,510 | 4.800 | 89,530 | 4.800 |
| 03.07.2026 | 10:50:58.170 | 89,540 | 4.800 | 89,560 | 4.800 |
| 03.07.2026 | 10:48:31.759 | 89,750 | 4.700 | 89,770 | 4.700 |
| 03.07.2026 | 10:48:01.742 | 89,950 | 4.700 | 89,970 | 4.700 |
| 03.07.2026 | 10:47:20.463 | 89,940 | 4.700 | 89,960 | 4.700 |
| 03.07.2026 | 10:46:32.514 | 89,890 | 4.700 | 89,910 | 4.700 |
| 03.07.2026 | 10:44:53.277 | 89,940 | 4.700 | 89,960 | 4.700 |
| 03.07.2026 | 10:40:26.394 | 89,760 | 4.700 | 89,780 | 4.700 |
| 03.07.2026 | 10:39:24.855 | 89,700 | 4.700 | 89,720 | 4.700 |
| 03.07.2026 | 10:38:20.033 | 89,830 | 4.700 | 89,850 | 4.700 |
| 03.07.2026 | 10:36:38.079 | 89,940 | 4.700 | 89,960 | 4.700 |
| 03.07.2026 | 10:36:03.930 | 89,950 | 4.700 | 89,970 | 4.700 |
| 03.07.2026 | 10:35:30.761 | 89,920 | 4.700 | 89,940 | 4.700 |
| 03.07.2026 | 10:34:56.242 | 89,890 | 4.700 | 89,910 | 4.700 |
| 03.07.2026 | 10:34:21.014 | 89,850 | 4.700 | 89,870 | 4.700 |
| 03.07.2026 | 10:32:47.422 | 89,760 | 4.700 | 89,780 | 4.700 |
| 03.07.2026 | 10:30:40.037 | 89,830 | 4.700 | 89,850 | 4.700 |
| 03.07.2026 | 10:30:09.332 | 89,660 | 4.700 | 89,680 | 4.700 |
| 03.07.2026 | 10:29:35.127 | 89,690 | 4.700 | 89,710 | 4.700 |
| 03.07.2026 | 10:29:03.975 | 89,820 | 4.700 | 89,840 | 4.700 |
| 03.07.2026 | 10:28:25.682 | 89,860 | 4.700 | 89,880 | 4.700 |
| 03.07.2026 | 10:27:54.229 | 89,760 | 4.700 | 89,780 | 4.700 |
| 03.07.2026 | 10:25:32.436 | 89,810 | 4.700 | 89,830 | 4.700 |
| 03.07.2026 | 10:23:51.193 | 89,750 | 4.700 | 89,770 | 4.700 |
| 03.07.2026 | 10:23:16.360 | 89,760 | 4.700 | 89,780 | 4.700 |
| 03.07.2026 | 10:22:41.735 | 89,970 | 4.700 | 89,990 | 4.700 |
| 03.07.2026 | 10:22:07.591 | 89,960 | 4.700 | 89,980 | 4.700 |
| 03.07.2026 | 10:21:37.829 | 89,970 | 4.700 | 89,990 | 4.700 |
| 03.07.2026 | 10:20:26.745 | 89,870 | 4.700 | 89,890 | 4.700 |
| 03.07.2026 | 10:18:14.772 | 89,960 | 4.700 | 89,980 | 4.700 |
| 03.07.2026 | 10:16:14.711 | 89,840 | 4.700 | 89,860 | 4.700 |
| 03.07.2026 | 10:14:42.290 | 89,800 | 4.700 | 89,820 | 4.700 |
| 03.07.2026 | 10:13:15.874 | 89,810 | 4.700 | 89,830 | 4.700 |
| 03.07.2026 | 10:12:36.614 | 89,840 | 4.700 | 89,860 | 4.700 |
| 03.07.2026 | 10:12:00.195 | 89,750 | 4.700 | 89,770 | 4.700 |
| 03.07.2026 | 10:10:49.098 | 89,600 | 4.800 | 89,620 | 4.800 |
| 03.07.2026 | 10:10:14.163 | 89,520 | 4.800 | 89,540 | 4.800 |
| 03.07.2026 | 10:07:45.298 | 89,300 | 4.800 | 89,320 | 4.800 |
| 03.07.2026 | 10:07:16.837 | 89,270 | 4.800 | 89,290 | 4.800 |
| 03.07.2026 | 10:05:05.241 | 89,170 | 4.800 | 89,190 | 4.800 |
| 03.07.2026 | 10:03:24.872 | 89,090 | 4.800 | 89,110 | 4.800 |
| 03.07.2026 | 10:02:43.328 | 89,140 | 4.800 | 89,160 | 4.800 |
| 03.07.2026 | 10:01:35.886 | 88,990 | 4.800 | 89,010 | 4.800 |
| 03.07.2026 | 10:01:04.719 | 89,000 | 4.800 | 89,020 | 4.800 |
| 03.07.2026 | 09:57:34.270 | 89,110 | 4.800 | 89,130 | 4.800 |
| 03.07.2026 | 09:57:02.924 | 89,110 | 4.800 | 89,130 | 4.800 |
| 03.07.2026 | 09:51:04.163 | 89,370 | 4.800 | 89,390 | 4.800 |
| 03.07.2026 | 09:49:47.922 | 89,200 | 4.800 | 89,220 | 4.800 |
| 03.07.2026 | 09:48:51.769 | 89,140 | 4.800 | 89,160 | 4.800 |
| 03.07.2026 | 09:47:13.079 | 89,120 | 4.800 | 89,140 | 4.800 |
| 03.07.2026 | 09:46:09.113 | 89,020 | 4.800 | 89,040 | 4.800 |
| 03.07.2026 | 09:44:25.131 | 89,420 | 4.800 | 89,440 | 4.800 |
| 03.07.2026 | 09:42:31.549 | 89,390 | 4.800 | 89,410 | 4.800 |
| 03.07.2026 | 09:41:50.464 | 89,290 | 4.800 | 89,310 | 4.800 |
| 03.07.2026 | 09:41:16.872 | 89,380 | 4.800 | 89,400 | 4.800 |
| 03.07.2026 | 09:40:42.553 | 89,420 | 4.800 | 89,440 | 4.800 |
| 03.07.2026 | 09:38:59.445 | 89,510 | 4.800 | 89,530 | 4.800 |
| 03.07.2026 | 09:38:28.632 | 89,390 | 4.800 | 89,410 | 4.800 |
| 03.07.2026 | 09:36:43.756 | 89,330 | 4.800 | 89,350 | 4.800 |
| 03.07.2026 | 09:35:33.999 | 89,390 | 4.800 | 89,410 | 4.800 |
| 03.07.2026 | 09:34:54.911 | 89,350 | 4.800 | 89,370 | 4.800 |
| 03.07.2026 | 09:34:22.013 | 89,390 | 4.800 | 89,410 | 4.800 |
| 03.07.2026 | 09:33:12.462 | 89,540 | 4.800 | 89,560 | 4.800 |
| 03.07.2026 | 09:32:07.769 | 89,530 | 4.800 | 89,550 | 4.800 |
| 03.07.2026 | 09:31:37.849 | 89,510 | 4.800 | 89,530 | 4.800 |
| 03.07.2026 | 09:31:02.241 | 89,660 | 4.700 | 89,680 | 4.700 |
| 03.07.2026 | 09:29:21.399 | 89,690 | 4.700 | 89,710 | 4.700 |
| 03.07.2026 | 09:28:06.564 | 89,580 | 4.800 | 89,600 | 4.800 |
| 03.07.2026 | 09:27:32.191 | 89,630 | 4.800 | 89,650 | 4.800 |
| 03.07.2026 | 09:26:58.399 | 89,550 | 4.800 | 89,570 | 4.800 |
| 03.07.2026 | 09:26:25.111 | 89,470 | 4.800 | 89,490 | 4.800 |
| 03.07.2026 | 09:25:51.855 | 89,550 | 4.800 | 89,570 | 4.800 |
| 03.07.2026 | 09:25:16.425 | 89,600 | 4.800 | 89,620 | 4.800 |
| 03.07.2026 | 09:24:40.186 | 89,650 | 4.800 | 89,670 | 4.800 |
| 03.07.2026 | 09:21:59.806 | 89,550 | 4.800 | 89,570 | 4.800 |
| 03.07.2026 | 09:20:16.943 | 89,720 | 4.800 | 89,740 | 4.800 |
| 03.07.2026 | 09:19:46.218 | 89,690 | 4.800 | 89,710 | 4.800 |
| 03.07.2026 | 09:18:38.150 | 89,650 | 4.700 | 89,670 | 4.700 |
| 03.07.2026 | 09:18:05.615 | 89,780 | 4.700 | 89,800 | 4.700 |
| 03.07.2026 | 09:17:00.400 | 90,000 | 4.700 | 90,020 | 4.700 |
| 03.07.2026 | 09:16:17.252 | 90,080 | 4.700 | 90,100 | 4.700 |
| 03.07.2026 | 09:15:41.774 | 90,180 | 4.700 | 90,200 | 4.700 |
| 03.07.2026 | 09:15:03.901 | 90,280 | 4.700 | 90,300 | 4.700 |
| 03.07.2026 | 09:14:31.918 | 90,330 | 4.700 | 90,350 | 4.700 |
| 03.07.2026 | 09:12:44.142 | 90,000 | 4.700 | 90,020 | 4.700 |
| 03.07.2026 | 09:11:45.502 | 89,700 | 4.800 | 89,720 | 4.800 |
| 03.07.2026 | 09:08:55.138 | 89,430 | 4.800 | 89,450 | 4.800 |
| 03.07.2026 | 09:08:17.036 | 89,200 | 4.800 | 89,220 | 4.800 |
| 03.07.2026 | 09:07:42.393 | 89,150 | 4.800 | 89,170 | 4.800 |
| 03.07.2026 | 09:06:08.943 | 89,190 | 4.800 | 89,210 | 4.800 |
| 03.07.2026 | 09:05:37.934 | 89,230 | 4.800 | 89,250 | 4.800 |
| 03.07.2026 | 09:05:04.029 | 89,020 | 4.800 | 89,040 | 4.800 |
| 03.07.2026 | 09:04:33.024 | 89,000 | 480 | 89,060 | 480 |
| 03.07.2026 | 09:04:02.206 | 89,020 | 480 | 89,080 | 480 |
| 03.07.2026 | 09:01:49.619 | 88,930 | 480 | 88,990 | 480 |
| 03.07.2026 | 08:46:56.804 | 88,670 | 800 | 88,790 | 800 |
| 03.07.2026 | 08:46:24.830 | 88,730 | 800 | 88,850 | 800 |
| 03.07.2026 | 08:42:04.559 | 88,720 | 800 | 88,840 | 800 |
| 03.07.2026 | 08:36:40.520 | 88,710 | 800 | 88,830 | 800 |