Volkswagen AG Vz./CapBonus/120/Call/VONT
WKN VY5W86
ISIN DE000VY5W868
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 14:27:21.708 | 81,990 | 3.700 | 82,020 | 3.700 |
| 12.10.2026 | 14:26:44.322 | 82,030 | 3.700 | 82,060 | 3.700 |
| 12.10.2026 | 14:25:49.203 | 81,960 | 3.700 | 81,990 | 3.700 |
| 12.10.2026 | 14:24:30.328 | 81,930 | 3.700 | 81,960 | 3.700 |
| 12.10.2026 | 14:22:51.449 | 82,090 | 3.700 | 82,120 | 3.700 |
| 12.10.2026 | 14:21:51.347 | 82,110 | 3.700 | 82,140 | 3.700 |
| 12.10.2026 | 14:20:53.776 | 82,110 | 3.700 | 82,140 | 3.700 |
| 12.10.2026 | 14:20:21.637 | 82,130 | 3.700 | 82,160 | 3.700 |
| 12.10.2026 | 14:19:27.623 | 82,040 | 3.700 | 82,070 | 3.700 |
| 12.10.2026 | 14:18:23.527 | 82,040 | 3.700 | 82,070 | 3.700 |
| 12.10.2026 | 14:16:07.885 | 82,050 | 3.700 | 82,080 | 3.700 |
| 12.10.2026 | 14:14:31.157 | 81,990 | 3.700 | 82,020 | 3.700 |
| 12.10.2026 | 14:14:06.700 | 81,960 | 3.700 | 81,990 | 3.700 |
| 12.10.2026 | 14:13:29.594 | 81,900 | 3.700 | 81,930 | 3.700 |
| 12.10.2026 | 14:12:57.540 | 81,940 | 3.700 | 81,970 | 3.700 |
| 12.10.2026 | 14:11:45.711 | 81,820 | 3.700 | 81,850 | 3.700 |
| 12.10.2026 | 14:10:01.824 | 81,670 | 3.700 | 81,700 | 3.700 |
| 12.10.2026 | 14:07:14.507 | 81,550 | 3.700 | 81,580 | 3.700 |
| 12.10.2026 | 14:03:55.126 | 81,640 | 3.700 | 81,670 | 3.700 |
| 12.10.2026 | 14:02:52.716 | 81,620 | 3.700 | 81,650 | 3.700 |
| 12.10.2026 | 14:02:13.435 | 81,600 | 3.700 | 81,630 | 3.700 |
| 12.10.2026 | 13:58:13.661 | 81,640 | 3.700 | 81,670 | 3.700 |
| 12.10.2026 | 13:56:32.005 | 81,660 | 3.700 | 81,690 | 3.700 |
| 12.10.2026 | 13:54:22.055 | 81,580 | 3.700 | 81,610 | 3.700 |
| 12.10.2026 | 13:52:29.376 | 81,800 | 3.700 | 81,830 | 3.700 |
| 12.10.2026 | 13:50:17.043 | 81,710 | 3.700 | 81,740 | 3.700 |
| 12.10.2026 | 13:49:37.993 | 81,690 | 3.700 | 81,720 | 3.700 |
| 12.10.2026 | 13:48:40.358 | 81,710 | 3.700 | 81,740 | 3.700 |
| 12.10.2026 | 13:46:21.489 | 81,630 | 3.700 | 81,660 | 3.700 |
| 12.10.2026 | 13:43:51.963 | 81,740 | 3.700 | 81,770 | 3.700 |
| 12.10.2026 | 13:42:06.378 | 81,670 | 3.700 | 81,700 | 3.700 |
| 12.10.2026 | 13:38:44.731 | 81,790 | 3.700 | 81,820 | 3.700 |
| 12.10.2026 | 13:37:17.414 | 81,720 | 3.700 | 81,750 | 3.700 |
| 12.10.2026 | 13:36:49.798 | 81,740 | 3.700 | 81,770 | 3.700 |
| 12.10.2026 | 13:36:21.432 | 81,770 | 3.700 | 81,800 | 3.700 |
| 12.10.2026 | 13:35:50.306 | 81,790 | 3.700 | 81,820 | 3.700 |
| 12.10.2026 | 13:33:35.427 | 81,700 | 3.700 | 81,730 | 3.700 |
| 12.10.2026 | 13:32:51.031 | 81,700 | 3.700 | 81,730 | 3.700 |
| 12.10.2026 | 13:30:12.323 | 81,720 | 3.700 | 81,750 | 3.700 |
| 12.10.2026 | 13:26:54.880 | 81,750 | 3.700 | 81,780 | 3.700 |
| 12.10.2026 | 13:24:44.459 | 81,780 | 3.700 | 81,810 | 3.700 |
| 12.10.2026 | 13:24:16.455 | 81,800 | 3.700 | 81,830 | 3.700 |
| 12.10.2026 | 13:19:52.558 | 81,850 | 3.700 | 81,880 | 3.700 |
| 12.10.2026 | 13:18:06.630 | 81,880 | 3.700 | 81,910 | 3.700 |
| 12.10.2026 | 13:15:44.595 | 81,760 | 3.700 | 81,790 | 3.700 |
| 12.10.2026 | 13:14:26.745 | 81,670 | 3.700 | 81,700 | 3.700 |
| 12.10.2026 | 13:13:52.846 | 81,750 | 3.700 | 81,780 | 3.700 |
| 12.10.2026 | 13:12:52.560 | 81,640 | 3.700 | 81,670 | 3.700 |
| 12.10.2026 | 13:12:05.305 | 81,660 | 3.700 | 81,690 | 3.700 |
| 12.10.2026 | 13:11:26.791 | 81,610 | 3.700 | 81,640 | 3.700 |
| 12.10.2026 | 13:08:59.833 | 81,640 | 3.700 | 81,670 | 3.700 |
| 12.10.2026 | 13:08:20.238 | 81,550 | 3.700 | 81,580 | 3.700 |
| 12.10.2026 | 13:07:14.173 | 81,360 | 3.700 | 81,390 | 3.700 |
| 12.10.2026 | 13:06:31.898 | 81,350 | 3.700 | 81,380 | 3.700 |
| 12.10.2026 | 13:04:07.731 | 81,420 | 370 | 81,510 | 370 |
| 12.10.2026 | 13:03:39.712 | 81,460 | 370 | 81,550 | 370 |
| 12.10.2026 | 13:02:44.263 | 81,420 | 370 | 81,510 | 370 |
| 12.10.2026 | 13:02:15.283 | 81,510 | 370 | 81,600 | 370 |
| 12.10.2026 | 13:01:06.530 | 81,550 | 370 | 81,640 | 370 |
| 12.10.2026 | 12:57:15.895 | 81,730 | 3.700 | 81,760 | 3.700 |
| 12.10.2026 | 12:55:44.209 | 81,640 | 3.700 | 81,670 | 3.700 |
| 12.10.2026 | 12:52:35.970 | 81,420 | 3.700 | 81,450 | 3.700 |
| 12.10.2026 | 12:52:04.639 | 81,450 | 3.700 | 81,480 | 3.700 |
| 12.10.2026 | 12:48:42.513 | 81,460 | 3.700 | 81,490 | 3.700 |
| 12.10.2026 | 12:45:12.478 | 81,550 | 3.700 | 81,580 | 3.700 |
| 12.10.2026 | 12:41:19.051 | 81,510 | 3.700 | 81,540 | 3.700 |
| 12.10.2026 | 12:39:12.985 | 81,510 | 3.700 | 81,540 | 3.700 |
| 12.10.2026 | 12:35:51.325 | 81,530 | 3.700 | 81,560 | 3.700 |
| 12.10.2026 | 12:32:48.586 | 81,570 | 3.700 | 81,600 | 3.700 |
| 12.10.2026 | 12:29:57.386 | 81,530 | 3.700 | 81,560 | 3.700 |
| 12.10.2026 | 12:29:10.645 | 81,490 | 3.700 | 81,520 | 3.700 |
| 12.10.2026 | 12:27:01.036 | 81,370 | 3.700 | 81,400 | 3.700 |
| 12.10.2026 | 12:26:15.580 | 81,390 | 3.700 | 81,420 | 3.700 |
| 12.10.2026 | 12:24:46.259 | 81,380 | 3.700 | 81,410 | 3.700 |
| 12.10.2026 | 12:23:47.269 | 81,360 | 3.700 | 81,390 | 3.700 |
| 12.10.2026 | 12:23:15.732 | 81,280 | 3.700 | 81,310 | 3.700 |
| 12.10.2026 | 12:20:47.412 | 81,520 | 3.700 | 81,550 | 3.700 |
| 12.10.2026 | 12:17:26.819 | 81,520 | 3.700 | 81,550 | 3.700 |
| 12.10.2026 | 12:16:51.372 | 81,480 | 3.700 | 81,510 | 3.700 |
| 12.10.2026 | 12:16:16.038 | 81,450 | 3.700 | 81,480 | 3.700 |
| 12.10.2026 | 12:15:04.533 | 81,590 | 3.700 | 81,620 | 3.700 |
| 12.10.2026 | 12:12:40.651 | 81,570 | 3.700 | 81,600 | 3.700 |
| 12.10.2026 | 12:11:46.056 | 81,590 | 3.700 | 81,620 | 3.700 |
| 12.10.2026 | 12:11:01.660 | 81,650 | 3.700 | 81,680 | 3.700 |
| 12.10.2026 | 12:01:24.611 | 81,780 | 3.700 | 81,810 | 3.700 |
| 12.10.2026 | 12:00:40.946 | 81,840 | 3.700 | 81,870 | 3.700 |
| 12.10.2026 | 12:00:12.031 | 81,990 | 3.700 | 82,020 | 3.700 |
| 12.10.2026 | 11:58:54.474 | 81,920 | 3.700 | 81,950 | 3.700 |
| 12.10.2026 | 11:58:13.377 | 81,900 | 3.700 | 81,930 | 3.700 |
| 12.10.2026 | 11:57:35.229 | 81,880 | 3.700 | 81,910 | 3.700 |
| 12.10.2026 | 11:53:42.570 | 81,970 | 3.700 | 82,000 | 3.700 |
| 12.10.2026 | 11:51:35.528 | 81,910 | 3.700 | 81,940 | 3.700 |
| 12.10.2026 | 11:49:23.318 | 81,940 | 3.700 | 81,970 | 3.700 |
| 12.10.2026 | 11:48:20.950 | 82,010 | 3.700 | 82,040 | 3.700 |
| 12.10.2026 | 11:47:51.692 | 81,960 | 3.700 | 81,990 | 3.700 |
| 12.10.2026 | 11:46:06.960 | 81,870 | 3.700 | 81,900 | 3.700 |
| 12.10.2026 | 11:45:37.712 | 81,940 | 3.700 | 81,970 | 3.700 |
| 12.10.2026 | 11:44:13.327 | 81,990 | 3.700 | 82,020 | 3.700 |
| 12.10.2026 | 11:43:40.833 | 81,920 | 3.700 | 81,950 | 3.700 |
| 12.10.2026 | 11:43:07.694 | 81,960 | 3.700 | 81,990 | 3.700 |