Advanced Micro Devices Inc./KO/Put [endlos]/VONT
WKN VY5UXC
ISIN DE000VY5UXC9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 15:24:59.906 | 1,740 | 14.000 | 1,760 | 14.000 |
| 28.09.2026 | 15:24:28.856 | 1,750 | 14.000 | 1,770 | 14.000 |
| 28.09.2026 | 15:23:47.400 | 1,730 | 14.000 | 1,750 | 14.000 |
| 28.09.2026 | 15:19:04.577 | 1,840 | 14.000 | 1,860 | 14.000 |
| 28.09.2026 | 15:18:29.060 | 1,800 | 14.000 | 1,820 | 14.000 |
| 28.09.2026 | 15:17:50.267 | 1,770 | 14.000 | 1,790 | 14.000 |
| 28.09.2026 | 15:13:12.664 | 1,880 | 14.000 | 1,900 | 14.000 |
| 28.09.2026 | 15:10:25.330 | 1,840 | 14.000 | 1,860 | 14.000 |
| 28.09.2026 | 15:07:57.546 | 1,820 | 14.000 | 1,840 | 14.000 |
| 28.09.2026 | 15:07:05.181 | 1,830 | 14.000 | 1,850 | 14.000 |
| 28.09.2026 | 15:05:50.277 | 1,830 | 14.000 | 1,850 | 14.000 |
| 28.09.2026 | 15:04:20.600 | 1,770 | 14.000 | 1,790 | 14.000 |
| 28.09.2026 | 15:01:40.633 | 1,730 | 14.000 | 1,750 | 14.000 |
| 28.09.2026 | 14:57:18.325 | 1,650 | 14.000 | 1,670 | 14.000 |
| 28.09.2026 | 14:56:33.076 | 1,650 | 14.000 | 1,670 | 14.000 |
| 28.09.2026 | 14:52:54.429 | 1,670 | 14.000 | 1,690 | 14.000 |
| 28.09.2026 | 14:51:41.729 | 1,720 | 14.000 | 1,740 | 14.000 |
| 28.09.2026 | 14:51:04.564 | 1,700 | 14.000 | 1,720 | 14.000 |
| 28.09.2026 | 14:48:28.208 | 1,700 | 14.000 | 1,720 | 14.000 |
| 28.09.2026 | 14:47:54.012 | 1,680 | 14.000 | 1,700 | 14.000 |
| 28.09.2026 | 14:46:32.429 | 1,610 | 14.000 | 1,630 | 14.000 |
| 28.09.2026 | 14:46:04.496 | 1,630 | 14.000 | 1,650 | 14.000 |
| 28.09.2026 | 14:45:27.022 | 1,730 | 14.000 | 1,750 | 14.000 |
| 28.09.2026 | 14:44:39.398 | 1,770 | 14.000 | 1,790 | 14.000 |
| 28.09.2026 | 14:43:47.366 | 1,770 | 14.000 | 1,790 | 14.000 |
| 28.09.2026 | 14:43:13.105 | 1,790 | 14.000 | 1,810 | 14.000 |
| 28.09.2026 | 14:42:38.661 | 1,820 | 14.000 | 1,840 | 14.000 |
| 28.09.2026 | 14:41:53.196 | 1,830 | 14.000 | 1,850 | 14.000 |
| 28.09.2026 | 14:41:10.620 | 1,840 | 14.000 | 1,860 | 14.000 |
| 28.09.2026 | 14:39:56.550 | 1,790 | 14.000 | 1,810 | 14.000 |
| 28.09.2026 | 14:39:13.580 | 1,800 | 14.000 | 1,820 | 14.000 |
| 28.09.2026 | 14:37:29.847 | 1,860 | 14.000 | 1,880 | 14.000 |
| 28.09.2026 | 14:36:57.538 | 1,870 | 14.000 | 1,890 | 14.000 |
| 28.09.2026 | 14:34:51.574 | 1,890 | 14.000 | 1,910 | 14.000 |
| 28.09.2026 | 14:31:01.631 | 1,930 | 14.000 | 1,950 | 14.000 |
| 28.09.2026 | 14:29:36.835 | 1,950 | 14.000 | 1,970 | 14.000 |
| 28.09.2026 | 14:28:42.485 | 1,930 | 14.000 | 1,950 | 14.000 |
| 28.09.2026 | 14:26:35.690 | 1,920 | 14.000 | 1,940 | 14.000 |
| 28.09.2026 | 14:25:54.664 | 1,920 | 14.000 | 1,940 | 14.000 |
| 28.09.2026 | 14:25:12.072 | 1,920 | 14.000 | 1,940 | 14.000 |
| 28.09.2026 | 14:24:36.793 | 1,900 | 14.000 | 1,920 | 14.000 |
| 28.09.2026 | 14:22:55.173 | 1,950 | 14.000 | 1,970 | 14.000 |
| 28.09.2026 | 14:21:41.450 | 1,800 | 14.000 | 1,820 | 14.000 |
| 28.09.2026 | 14:20:30.886 | 1,790 | 14.000 | 1,810 | 14.000 |
| 28.09.2026 | 14:19:55.632 | 1,860 | 14.000 | 1,880 | 14.000 |
| 28.09.2026 | 14:18:27.255 | 1,950 | 14.000 | 1,970 | 14.000 |
| 28.09.2026 | 14:17:51.748 | 1,950 | 14.000 | 1,970 | 14.000 |
| 28.09.2026 | 14:17:17.599 | 1,920 | 14.000 | 1,940 | 14.000 |
| 28.09.2026 | 14:15:39.799 | 1,960 | 14.000 | 1,980 | 14.000 |
| 28.09.2026 | 14:11:51.438 | - | - | - | - |
| 28.09.2026 | 14:07:53.203 | 1,900 | 14.000 | 1,920 | 14.000 |
| 28.09.2026 | 14:05:54.669 | 1,950 | 14.000 | 1,970 | 14.000 |
| 28.09.2026 | 14:04:28.827 | 2,090 | 14.000 | 2,110 | 14.000 |
| 28.09.2026 | 14:03:49.208 | 2,250 | 14.000 | 2,270 | 14.000 |
| 28.09.2026 | 14:03:19.109 | 2,250 | 14.000 | 2,270 | 14.000 |
| 28.09.2026 | 14:01:56.767 | 2,240 | 14.000 | 2,260 | 14.000 |
| 28.09.2026 | 14:00:31.616 | 2,160 | 14.000 | 2,180 | 14.000 |
| 28.09.2026 | 13:58:30.070 | 2,240 | 14.000 | 2,260 | 14.000 |
| 28.09.2026 | 13:55:57.918 | 2,280 | 14.000 | 2,300 | 14.000 |
| 28.09.2026 | 13:53:48.508 | 2,280 | 14.000 | 2,300 | 14.000 |
| 28.09.2026 | 13:52:22.871 | 2,270 | 14.000 | 2,290 | 14.000 |
| 28.09.2026 | 13:51:44.606 | 2,310 | 14.000 | 2,330 | 14.000 |
| 28.09.2026 | 13:49:53.637 | 2,300 | 14.000 | 2,320 | 14.000 |
| 28.09.2026 | 13:47:56.024 | 2,290 | 14.000 | 2,310 | 14.000 |
| 28.09.2026 | 13:47:20.737 | 2,290 | 14.000 | 2,310 | 14.000 |
| 28.09.2026 | 13:46:09.892 | 2,250 | 14.000 | 2,270 | 14.000 |
| 28.09.2026 | 13:45:23.519 | 2,270 | 14.000 | 2,290 | 14.000 |
| 28.09.2026 | 13:44:54.280 | 2,340 | 14.000 | 2,360 | 14.000 |
| 28.09.2026 | 13:43:42.884 | 2,310 | 14.000 | 2,330 | 14.000 |
| 28.09.2026 | 13:42:28.396 | 2,300 | 14.000 | 2,320 | 14.000 |
| 28.09.2026 | 13:41:57.456 | 2,260 | 14.000 | 2,280 | 14.000 |
| 28.09.2026 | 13:41:24.238 | 2,290 | 14.000 | 2,310 | 14.000 |
| 28.09.2026 | 13:40:10.134 | 2,330 | 14.000 | 2,350 | 14.000 |
| 28.09.2026 | 13:38:57.018 | 2,320 | 14.000 | 2,340 | 14.000 |
| 28.09.2026 | 13:35:11.013 | 2,330 | 14.000 | 2,350 | 14.000 |
| 28.09.2026 | 13:33:54.384 | 2,340 | 14.000 | 2,360 | 14.000 |
| 28.09.2026 | 13:32:32.853 | 2,300 | 14.000 | 2,320 | 14.000 |
| 28.09.2026 | 13:31:03.225 | 2,320 | 14.000 | 2,340 | 14.000 |
| 28.09.2026 | 13:30:23.148 | 2,320 | 14.000 | 2,340 | 14.000 |
| 28.09.2026 | 13:29:46.655 | 2,320 | 10.000 | 2,340 | 10.000 |
| 28.09.2026 | 13:29:12.521 | 2,290 | 10.000 | 2,310 | 10.000 |
| 28.09.2026 | 13:28:25.016 | 2,290 | 10.000 | 2,310 | 10.000 |
| 28.09.2026 | 13:26:22.137 | 2,330 | 10.000 | 2,350 | 10.000 |
| 28.09.2026 | 13:25:52.915 | 2,350 | 10.000 | 2,370 | 10.000 |
| 28.09.2026 | 13:25:12.704 | 2,340 | 10.000 | 2,360 | 10.000 |
| 28.09.2026 | 13:23:54.037 | 2,340 | 10.000 | 2,360 | 10.000 |
| 28.09.2026 | 13:23:13.052 | 2,370 | 10.000 | 2,390 | 10.000 |
| 28.09.2026 | 13:22:05.302 | 2,420 | 10.000 | 2,440 | 10.000 |
| 28.09.2026 | 13:21:34.989 | 2,420 | 10.000 | 2,440 | 10.000 |
| 28.09.2026 | 13:20:28.261 | 2,500 | 10.000 | 2,520 | 10.000 |
| 28.09.2026 | 13:19:09.653 | 2,430 | 10.000 | 2,450 | 10.000 |
| 28.09.2026 | 13:18:18.500 | 2,390 | 10.000 | 2,410 | 10.000 |
| 28.09.2026 | 13:17:15.928 | 2,380 | 1.000 | 2,400 | 1.000 |
| 28.09.2026 | 13:14:49.223 | 2,480 | 10.000 | 2,500 | 10.000 |
| 28.09.2026 | 13:14:14.449 | 2,500 | 10.000 | 2,520 | 10.000 |
| 28.09.2026 | 13:13:13.960 | 2,510 | 10.000 | 2,530 | 10.000 |
| 28.09.2026 | 13:11:22.021 | 2,440 | 10.000 | 2,460 | 10.000 |
| 28.09.2026 | 13:09:07.945 | 2,410 | 10.000 | 2,430 | 10.000 |
| 28.09.2026 | 13:07:50.183 | 2,440 | 10.000 | 2,460 | 10.000 |
| 28.09.2026 | 13:06:01.320 | 2,460 | 10.000 | 2,480 | 10.000 |