DAX/Discount/25200/Call/VONT
WKN VY5QVK
ISIN DE000VY5QVK4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 21:58:36.986 | 251,270 | 6.300 | 251,280 | 1.260 |
| 11.08.2026 | 21:56:24.388 | 251,270 | 6.300 | 251,280 | 1.260 |
| 11.08.2026 | 21:54:56.422 | 251,270 | 12.500 | 251,280 | 2.500 |
| 11.08.2026 | 21:20:08.175 | 251,250 | 12.500 | 251,260 | 2.500 |
| 11.08.2026 | 21:18:15.562 | 251,260 | 12.500 | 251,270 | 2.500 |
| 11.08.2026 | 21:17:35.167 | 251,250 | 12.500 | 251,260 | 2.500 |
| 11.08.2026 | 21:03:22.273 | 251,250 | 12.500 | 251,260 | 2.500 |
| 11.08.2026 | 21:02:47.687 | 251,260 | 12.500 | 251,270 | 2.500 |
| 11.08.2026 | 21:01:20.749 | 251,260 | 12.500 | 251,270 | 2.500 |
| 11.08.2026 | 20:58:24.604 | 251,250 | 12.500 | 251,260 | 2.500 |
| 11.08.2026 | 20:57:29.086 | 251,260 | 12.500 | 251,270 | 2.500 |
| 11.08.2026 | 20:24:17.672 | 251,250 | 12.500 | 251,260 | 2.500 |
| 11.08.2026 | 20:20:46.781 | 251,240 | 12.500 | 251,250 | 2.500 |
| 11.08.2026 | 20:16:24.152 | 251,250 | 12.500 | 251,260 | 2.500 |
| 11.08.2026 | 20:12:52.000 | 251,250 | 12.500 | 251,260 | 2.500 |
| 11.08.2026 | 20:12:25.931 | 251,240 | 12.500 | 251,250 | 2.500 |
| 11.08.2026 | 20:00:00.222 | 251,250 | 12.500 | 251,260 | 2.500 |
| 11.08.2026 | 19:57:16.066 | 251,250 | 12.500 | 251,260 | 2.500 |
| 11.08.2026 | 19:56:00.681 | 251,250 | 12.500 | 251,260 | 2.500 |
| 11.08.2026 | 19:55:30.354 | 251,250 | 12.500 | 251,260 | 2.500 |
| 11.08.2026 | 19:41:17.288 | 251,260 | 12.500 | 251,270 | 2.500 |
| 11.08.2026 | 19:36:18.980 | 251,250 | 12.500 | 251,260 | 2.500 |
| 11.08.2026 | 19:31:26.675 | 251,260 | 12.500 | 251,270 | 2.500 |
| 11.08.2026 | 19:21:47.028 | 251,280 | 12.500 | 251,290 | 2.500 |
| 11.08.2026 | 19:17:27.953 | 251,280 | 12.500 | 251,290 | 2.500 |
| 11.08.2026 | 19:11:04.301 | 251,270 | 12.500 | 251,280 | 2.500 |
| 11.08.2026 | 19:10:26.847 | 251,270 | 12.500 | 251,280 | 2.500 |
| 11.08.2026 | 18:51:49.330 | 251,290 | 12.500 | 251,300 | 2.500 |
| 11.08.2026 | 18:30:51.694 | 251,280 | 12.500 | 251,290 | 2.500 |
| 11.08.2026 | 18:18:28.315 | 251,290 | 12.500 | 251,300 | 2.500 |
| 11.08.2026 | 18:10:39.919 | 251,290 | 12.500 | 251,300 | 2.500 |
| 11.08.2026 | 18:09:29.456 | 251,300 | 12.500 | 251,310 | 2.500 |
| 11.08.2026 | 18:03:23.902 | 251,290 | 12.500 | 251,300 | 2.500 |
| 11.08.2026 | 18:00:51.815 | 251,290 | 12.500 | 251,300 | 2.500 |
| 11.08.2026 | 17:56:21.793 | 251,280 | 12.500 | 251,290 | 2.500 |
| 11.08.2026 | 17:53:42.523 | 251,270 | 12.500 | 251,280 | 2.500 |
| 11.08.2026 | 17:52:26.836 | 251,270 | 12.500 | 251,280 | 2.500 |
| 11.08.2026 | 17:45:15.554 | 251,270 | 12.500 | 251,280 | 2.500 |
| 11.08.2026 | 17:44:32.347 | 251,270 | 12.500 | 251,280 | 2.500 |
| 11.08.2026 | 17:39:08.960 | 251,290 | 12.500 | 251,300 | 2.500 |
| 11.08.2026 | 17:38:27.620 | 251,290 | 12.500 | 251,300 | 2.500 |
| 11.08.2026 | 17:34:21.819 | 251,290 | 12.500 | 251,300 | 2.500 |
| 11.08.2026 | 17:32:34.306 | 251,280 | 12.500 | 251,290 | 2.500 |
| 11.08.2026 | 17:31:13.065 | 251,290 | 25.000 | 251,300 | 5.000 |
| 11.08.2026 | 17:27:39.520 | 251,280 | 25.000 | 251,290 | 5.000 |
| 11.08.2026 | 17:24:30.176 | 251,290 | 25.000 | 251,300 | 5.000 |
| 11.08.2026 | 17:18:04.496 | 251,310 | 25.000 | 251,320 | 5.000 |
| 11.08.2026 | 17:14:37.575 | 251,320 | 25.000 | 251,330 | 5.000 |
| 11.08.2026 | 17:13:48.360 | 251,310 | 25.000 | 251,320 | 5.000 |
| 11.08.2026 | 17:11:44.175 | 251,310 | 25.000 | 251,320 | 5.000 |
| 11.08.2026 | 17:06:55.965 | 251,320 | 25.000 | 251,330 | 5.000 |
| 11.08.2026 | 17:05:00.964 | 251,340 | 25.000 | 251,350 | 5.000 |
| 11.08.2026 | 17:04:13.668 | 251,330 | 25.000 | 251,340 | 5.000 |
| 11.08.2026 | 17:02:11.321 | 251,330 | 25.000 | 251,340 | 5.000 |
| 11.08.2026 | 17:01:07.652 | 251,330 | 25.000 | 251,340 | 5.000 |
| 11.08.2026 | 16:53:32.565 | 251,350 | 25.000 | 251,360 | 5.000 |
| 11.08.2026 | 16:47:05.808 | 251,340 | 25.000 | 251,350 | 5.000 |
| 11.08.2026 | 16:39:38.402 | 251,330 | 25.000 | 251,340 | 5.000 |
| 11.08.2026 | 16:38:22.616 | 251,330 | 25.000 | 251,340 | 5.000 |
| 11.08.2026 | 16:37:22.306 | 251,330 | 25.000 | 251,340 | 5.000 |
| 11.08.2026 | 16:35:59.587 | 251,330 | 25.000 | 251,340 | 5.000 |
| 11.08.2026 | 16:35:21.284 | 251,340 | 25.000 | 251,350 | 5.000 |
| 11.08.2026 | 16:17:28.924 | 251,330 | 25.000 | 251,340 | 5.000 |
| 11.08.2026 | 16:15:49.772 | 251,320 | 25.000 | 251,330 | 5.000 |
| 11.08.2026 | 16:12:39.127 | 251,320 | 25.000 | 251,330 | 5.000 |
| 11.08.2026 | 16:02:21.818 | 251,300 | 25.000 | 251,310 | 5.000 |
| 11.08.2026 | 15:59:43.195 | 251,310 | 25.000 | 251,320 | 5.000 |
| 11.08.2026 | 15:54:10.091 | 251,320 | 25.000 | 251,330 | 5.000 |
| 11.08.2026 | 15:52:41.266 | 251,320 | 25.000 | 251,330 | 5.000 |
| 11.08.2026 | 15:51:47.762 | 251,330 | 25.000 | 251,340 | 5.000 |
| 11.08.2026 | 15:51:07.549 | 251,330 | 25.000 | 251,340 | 5.000 |
| 11.08.2026 | 15:50:35.414 | 251,320 | 25.000 | 251,330 | 5.000 |
| 11.08.2026 | 15:50:05.063 | 251,320 | 25.000 | 251,330 | 5.000 |
| 11.08.2026 | 15:49:26.712 | 251,330 | 25.000 | 251,340 | 5.000 |
| 11.08.2026 | 15:45:15.996 | 251,320 | 25.000 | 251,330 | 5.000 |
| 11.08.2026 | 15:44:30.845 | 251,320 | 25.000 | 251,330 | 5.000 |
| 11.08.2026 | 15:43:41.359 | 251,320 | 25.000 | 251,330 | 5.000 |
| 11.08.2026 | 15:37:00.187 | 251,290 | 25.000 | 251,300 | 5.000 |
| 11.08.2026 | 15:29:31.610 | 251,310 | 25.000 | 251,320 | 5.000 |
| 11.08.2026 | 15:26:01.042 | 251,310 | 25.000 | 251,320 | 5.000 |
| 11.08.2026 | 15:21:56.203 | 251,300 | 25.000 | 251,310 | 5.000 |
| 11.08.2026 | 15:20:22.526 | 251,290 | 25.000 | 251,300 | 5.000 |
| 11.08.2026 | 15:14:05.771 | 251,300 | 25.000 | 251,310 | 5.000 |
| 11.08.2026 | 15:11:30.533 | 251,290 | 25.000 | 251,300 | 5.000 |
| 11.08.2026 | 15:02:35.814 | 251,290 | 25.000 | 251,300 | 5.000 |
| 11.08.2026 | 14:58:27.959 | 251,290 | 25.000 | 251,300 | 5.000 |
| 11.08.2026 | 14:48:23.669 | 251,300 | 25.000 | 251,310 | 5.000 |
| 11.08.2026 | 14:40:23.492 | 251,280 | 25.000 | 251,290 | 5.000 |
| 11.08.2026 | 14:37:46.114 | 251,280 | 25.000 | 251,290 | 5.000 |
| 11.08.2026 | 14:35:24.985 | 251,280 | 25.000 | 251,290 | 5.000 |
| 11.08.2026 | 14:33:17.100 | 251,280 | 25.000 | 251,290 | 5.000 |
| 11.08.2026 | 14:28:17.873 | 251,280 | 25.000 | 251,290 | 5.000 |
| 11.08.2026 | 14:26:46.743 | 251,280 | 25.000 | 251,290 | 5.000 |
| 11.08.2026 | 14:24:26.352 | 251,280 | 25.000 | 251,290 | 5.000 |
| 11.08.2026 | 14:23:43.077 | 251,280 | 25.000 | 251,290 | 5.000 |
| 11.08.2026 | 14:22:34.671 | 251,280 | 25.000 | 251,290 | 5.000 |
| 11.08.2026 | 14:14:52.995 | 251,300 | 25.000 | 251,310 | 5.000 |
| 11.08.2026 | 14:13:34.387 | 251,300 | 25.000 | 251,310 | 5.000 |
| 11.08.2026 | 14:12:40.961 | 251,290 | 25.000 | 251,300 | 5.000 |
| 11.08.2026 | 14:08:59.449 | 251,290 | 25.000 | 251,300 | 5.000 |