DAX/KO/Call [0]/VONT
WKN VY5Q0S
ISIN DE000VY5Q0S9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:59:27.270 | 2,050 | 12.000 | 2,100 | 12.000 |
| 12.06.2026 | 21:58:42.069 | 2,050 | 12.000 | 2,100 | 12.000 |
| 12.06.2026 | 21:57:48.067 | 2,050 | 12.000 | 2,100 | 12.000 |
| 12.06.2026 | 21:56:37.764 | 2,070 | 12.000 | 2,120 | 12.000 |
| 12.06.2026 | 21:56:03.482 | 2,070 | 12.000 | 2,120 | 12.000 |
| 12.06.2026 | 21:54:15.188 | 2,060 | 23.000 | 2,110 | 23.000 |
| 12.06.2026 | 21:52:37.355 | 2,050 | 23.000 | 2,100 | 23.000 |
| 12.06.2026 | 21:51:08.963 | 2,030 | 23.000 | 2,080 | 23.000 |
| 12.06.2026 | 21:50:23.539 | 2,030 | 23.000 | 2,080 | 23.000 |
| 12.06.2026 | 21:49:32.917 | 2,030 | 23.000 | 2,080 | 23.000 |
| 12.06.2026 | 21:47:01.183 | 2,010 | 23.000 | 2,060 | 23.000 |
| 12.06.2026 | 21:46:17.331 | 2,020 | 23.000 | 2,070 | 23.000 |
| 12.06.2026 | 21:38:54.616 | 2,010 | 23.000 | 2,060 | 23.000 |
| 12.06.2026 | 21:36:11.765 | 2,020 | 23.000 | 2,070 | 23.000 |
| 12.06.2026 | 21:34:22.772 | 2,020 | 23.000 | 2,070 | 23.000 |
| 12.06.2026 | 21:30:33.512 | 2,040 | 23.000 | 2,090 | 23.000 |
| 12.06.2026 | 21:29:56.870 | 2,050 | 24.000 | 2,100 | 24.000 |
| 12.06.2026 | 21:27:56.289 | 2,070 | 24.000 | 2,120 | 24.000 |
| 12.06.2026 | 21:26:12.309 | 2,060 | 24.000 | 2,110 | 24.000 |
| 12.06.2026 | 21:25:40.343 | 2,060 | 24.000 | 2,110 | 24.000 |
| 12.06.2026 | 21:18:35.435 | 2,030 | 23.000 | 2,080 | 23.000 |
| 12.06.2026 | 21:16:48.981 | 2,020 | 23.000 | 2,070 | 23.000 |
| 12.06.2026 | 21:12:46.391 | 2,030 | 23.000 | 2,080 | 23.000 |
| 12.06.2026 | 21:00:18.271 | 2,000 | 23.000 | 2,050 | 23.000 |
| 12.06.2026 | 20:59:33.781 | 2,000 | 23.000 | 2,050 | 23.000 |
| 12.06.2026 | 20:54:50.966 | 2,020 | 23.000 | 2,070 | 23.000 |
| 12.06.2026 | 20:54:20.232 | 2,020 | 23.000 | 2,070 | 23.000 |
| 12.06.2026 | 20:52:37.584 | 2,000 | 23.000 | 2,050 | 23.000 |
| 12.06.2026 | 20:49:13.139 | 2,030 | 23.000 | 2,080 | 23.000 |
| 12.06.2026 | 20:48:05.486 | 2,020 | 23.000 | 2,070 | 23.000 |
| 12.06.2026 | 20:45:30.920 | 2,030 | 23.000 | 2,080 | 23.000 |
| 12.06.2026 | 20:44:52.010 | 2,030 | 23.000 | 2,080 | 23.000 |
| 12.06.2026 | 20:36:05.268 | 2,050 | 23.000 | 2,100 | 23.000 |
| 12.06.2026 | 20:35:32.654 | 2,050 | 23.000 | 2,100 | 23.000 |
| 12.06.2026 | 20:33:11.919 | 2,060 | 23.000 | 2,110 | 23.000 |
| 12.06.2026 | 20:32:31.528 | 2,060 | 23.000 | 2,110 | 23.000 |
| 12.06.2026 | 20:28:42.828 | 2,010 | 23.000 | 2,060 | 23.000 |
| 12.06.2026 | 20:27:15.528 | 2,010 | 22.000 | 2,060 | 22.000 |
| 12.06.2026 | 20:24:31.677 | 2,000 | 22.000 | 2,050 | 22.000 |
| 12.06.2026 | 20:22:25.041 | 2,000 | 22.000 | 2,050 | 22.000 |
| 12.06.2026 | 20:19:54.122 | 1,990 | 23.000 | 2,040 | 23.000 |
| 12.06.2026 | 20:19:10.463 | 1,990 | 23.000 | 2,040 | 23.000 |
| 12.06.2026 | 20:18:39.906 | 1,990 | 22.000 | 2,040 | 22.000 |
| 12.06.2026 | 20:18:05.879 | 1,980 | 22.000 | 2,030 | 22.000 |
| 12.06.2026 | 20:14:50.491 | 1,980 | 23.000 | 2,030 | 23.000 |
| 12.06.2026 | 20:13:54.553 | 1,990 | 23.000 | 2,040 | 23.000 |
| 12.06.2026 | 20:11:28.546 | 2,000 | 23.000 | 2,050 | 23.000 |
| 12.06.2026 | 20:10:24.041 | 1,980 | 23.000 | 2,030 | 23.000 |
| 12.06.2026 | 20:09:16.127 | 1,990 | 23.000 | 2,040 | 23.000 |
| 12.06.2026 | 20:08:32.292 | 1,990 | 22.000 | 2,040 | 22.000 |
| 12.06.2026 | 20:07:39.735 | 1,970 | 23.000 | 2,020 | 23.000 |
| 12.06.2026 | 20:06:07.506 | 1,980 | 23.000 | 2,030 | 23.000 |
| 12.06.2026 | 20:05:19.101 | 1,990 | 23.000 | 2,040 | 23.000 |
| 12.06.2026 | 20:03:49.896 | 1,990 | 23.000 | 2,040 | 23.000 |
| 12.06.2026 | 20:02:24.504 | 1,990 | 23.000 | 2,040 | 23.000 |
| 12.06.2026 | 20:00:03.377 | 1,990 | 23.000 | 2,040 | 23.000 |
| 12.06.2026 | 19:58:31.850 | 1,980 | 23.000 | 2,030 | 23.000 |
| 12.06.2026 | 19:57:10.585 | 1,990 | 23.000 | 2,040 | 23.000 |
| 12.06.2026 | 19:50:19.765 | 2,000 | 23.000 | 2,050 | 23.000 |
| 12.06.2026 | 19:47:46.023 | 1,990 | 23.000 | 2,040 | 23.000 |
| 12.06.2026 | 19:46:54.769 | 1,980 | 23.000 | 2,030 | 23.000 |
| 12.06.2026 | 19:45:32.746 | 1,980 | 23.000 | 2,030 | 23.000 |
| 12.06.2026 | 19:43:25.588 | 1,990 | 23.000 | 2,040 | 23.000 |
| 12.06.2026 | 19:42:45.342 | 1,980 | 23.000 | 2,030 | 23.000 |
| 12.06.2026 | 19:41:19.092 | 1,980 | 22.000 | 2,030 | 22.000 |
| 12.06.2026 | 19:40:33.167 | 1,970 | 22.000 | 2,020 | 22.000 |
| 12.06.2026 | 19:37:29.674 | 1,980 | 23.000 | 2,030 | 23.000 |
| 12.06.2026 | 19:36:46.123 | 1,970 | 23.000 | 2,020 | 23.000 |
| 12.06.2026 | 19:36:13.791 | 1,970 | 22.000 | 2,020 | 22.000 |
| 12.06.2026 | 19:34:51.289 | 1,960 | 22.000 | 2,010 | 22.000 |
| 12.06.2026 | 19:32:29.100 | 1,970 | 23.000 | 2,020 | 23.000 |
| 12.06.2026 | 19:29:39.950 | 1,990 | 23.000 | 2,040 | 23.000 |
| 12.06.2026 | 19:27:47.444 | 1,980 | 23.000 | 2,030 | 23.000 |
| 12.06.2026 | 19:25:04.813 | 2,000 | 23.000 | 2,050 | 23.000 |
| 12.06.2026 | 19:22:48.470 | 2,000 | 23.000 | 2,050 | 23.000 |
| 12.06.2026 | 19:19:25.570 | 2,030 | 23.000 | 2,080 | 23.000 |
| 12.06.2026 | 19:14:41.893 | 2,020 | 22.000 | 2,070 | 22.000 |
| 12.06.2026 | 19:13:11.798 | 2,020 | 23.000 | 2,070 | 23.000 |
| 12.06.2026 | 19:12:32.553 | 2,030 | 22.000 | 2,080 | 22.000 |
| 12.06.2026 | 19:11:02.926 | 2,020 | 23.000 | 2,070 | 23.000 |
| 12.06.2026 | 19:10:33.555 | 2,010 | 23.000 | 2,060 | 23.000 |
| 12.06.2026 | 19:07:08.135 | 2,030 | 23.000 | 2,080 | 23.000 |
| 12.06.2026 | 19:06:23.599 | 2,030 | 22.000 | 2,080 | 22.000 |
| 12.06.2026 | 19:05:26.900 | 2,000 | 22.000 | 2,050 | 22.000 |
| 12.06.2026 | 19:04:11.248 | 2,010 | 22.000 | 2,060 | 22.000 |
| 12.06.2026 | 19:02:18.701 | 2,010 | 22.000 | 2,060 | 22.000 |
| 12.06.2026 | 18:59:56.409 | 1,980 | 22.000 | 2,030 | 22.000 |
| 12.06.2026 | 18:59:22.044 | 1,990 | 22.000 | 2,040 | 22.000 |
| 12.06.2026 | 18:58:41.924 | 1,980 | 22.000 | 2,030 | 22.000 |
| 12.06.2026 | 18:56:52.068 | 1,960 | 22.000 | 2,010 | 22.000 |
| 12.06.2026 | 18:50:42.163 | 1,990 | 22.000 | 2,040 | 22.000 |
| 12.06.2026 | 18:47:53.890 | 1,960 | 22.000 | 2,010 | 22.000 |
| 12.06.2026 | 18:46:07.438 | 1,950 | 22.000 | 2,000 | 22.000 |
| 12.06.2026 | 18:43:20.415 | 1,940 | 22.000 | 1,990 | 22.000 |
| 12.06.2026 | 18:42:18.458 | 1,940 | 22.000 | 1,990 | 22.000 |
| 12.06.2026 | 18:41:23.776 | 1,950 | 22.000 | 2,000 | 22.000 |
| 12.06.2026 | 18:39:46.544 | 1,930 | 22.000 | 1,980 | 22.000 |
| 12.06.2026 | 18:39:14.425 | 1,920 | 22.000 | 1,970 | 22.000 |
| 12.06.2026 | 18:38:23.557 | 1,930 | 22.000 | 1,980 | 22.000 |
| 12.06.2026 | 18:36:00.885 | 1,910 | 22.000 | 1,960 | 22.000 |