DAX/KO/Call [0]/VONT
WKN VY5Q00
ISIN DE000VY5Q001
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:57:26.955 | 2,750 | 6.000 | 2,820 | 6.000 |
| 12.06.2026 | 21:56:56.266 | 2,790 | 6.000 | 2,860 | 6.000 |
| 12.06.2026 | 21:55:37.394 | 2,780 | 6.000 | 2,850 | 6.000 |
| 12.06.2026 | 21:55:07.875 | 2,770 | 6.000 | 2,840 | 6.000 |
| 12.06.2026 | 21:52:00.520 | 2,760 | 11.000 | 2,830 | 11.000 |
| 12.06.2026 | 21:51:15.284 | 2,760 | 11.000 | 2,830 | 11.000 |
| 12.06.2026 | 21:50:38.473 | 2,760 | 11.000 | 2,830 | 11.000 |
| 12.06.2026 | 21:50:05.317 | 2,760 | 11.000 | 2,830 | 11.000 |
| 12.06.2026 | 21:49:17.449 | 2,750 | 11.000 | 2,820 | 11.000 |
| 12.06.2026 | 21:45:51.874 | 2,720 | 11.000 | 2,790 | 11.000 |
| 12.06.2026 | 21:38:33.133 | 2,730 | 11.000 | 2,800 | 11.000 |
| 12.06.2026 | 21:37:21.123 | 2,730 | 11.000 | 2,800 | 11.000 |
| 12.06.2026 | 21:34:47.342 | 2,720 | 11.000 | 2,790 | 11.000 |
| 12.06.2026 | 21:34:07.368 | 2,730 | 11.000 | 2,800 | 11.000 |
| 12.06.2026 | 21:32:15.421 | 2,740 | 11.000 | 2,810 | 11.000 |
| 12.06.2026 | 21:31:43.420 | 2,760 | 11.000 | 2,830 | 11.000 |
| 12.06.2026 | 21:31:05.555 | 2,780 | 11.000 | 2,850 | 11.000 |
| 12.06.2026 | 21:30:33.658 | 2,780 | 11.000 | 2,850 | 11.000 |
| 12.06.2026 | 21:25:17.832 | 2,810 | 11.000 | 2,880 | 11.000 |
| 12.06.2026 | 21:24:04.642 | 2,810 | 11.000 | 2,880 | 11.000 |
| 12.06.2026 | 21:23:10.743 | 2,820 | 11.000 | 2,890 | 11.000 |
| 12.06.2026 | 21:20:17.511 | 2,800 | 11.000 | 2,870 | 11.000 |
| 12.06.2026 | 21:18:11.937 | 2,750 | 11.000 | 2,820 | 11.000 |
| 12.06.2026 | 21:15:55.153 | 2,760 | 11.000 | 2,830 | 11.000 |
| 12.06.2026 | 21:13:45.786 | 2,750 | 11.000 | 2,820 | 11.000 |
| 12.06.2026 | 21:12:54.400 | 2,740 | 11.000 | 2,810 | 11.000 |
| 12.06.2026 | 21:10:29.157 | 2,740 | 11.000 | 2,810 | 11.000 |
| 12.06.2026 | 21:09:11.909 | 2,740 | 11.000 | 2,810 | 11.000 |
| 12.06.2026 | 21:08:19.264 | 2,730 | 11.000 | 2,800 | 11.000 |
| 12.06.2026 | 21:07:48.572 | 2,740 | 11.000 | 2,810 | 11.000 |
| 12.06.2026 | 21:05:45.999 | 2,750 | 11.000 | 2,820 | 11.000 |
| 12.06.2026 | 21:02:18.908 | 2,710 | 11.000 | 2,780 | 11.000 |
| 12.06.2026 | 21:00:41.244 | 2,690 | 11.000 | 2,760 | 11.000 |
| 12.06.2026 | 20:57:36.987 | 2,720 | 11.000 | 2,790 | 11.000 |
| 12.06.2026 | 20:53:37.342 | 2,730 | 11.000 | 2,800 | 11.000 |
| 12.06.2026 | 20:53:02.263 | 2,710 | 11.000 | 2,780 | 11.000 |
| 12.06.2026 | 20:51:50.758 | 2,710 | 11.000 | 2,780 | 11.000 |
| 12.06.2026 | 20:48:46.007 | 2,730 | 11.000 | 2,800 | 11.000 |
| 12.06.2026 | 20:48:14.289 | 2,740 | 11.000 | 2,810 | 11.000 |
| 12.06.2026 | 20:46:21.275 | 2,760 | 11.000 | 2,830 | 11.000 |
| 12.06.2026 | 20:45:22.341 | 2,740 | 11.000 | 2,810 | 11.000 |
| 12.06.2026 | 20:43:51.196 | 2,780 | 11.000 | 2,850 | 11.000 |
| 12.06.2026 | 20:43:05.733 | 2,770 | 11.000 | 2,840 | 11.000 |
| 12.06.2026 | 20:42:36.341 | 2,760 | 11.000 | 2,830 | 11.000 |
| 12.06.2026 | 20:42:04.001 | 2,750 | 11.000 | 2,820 | 11.000 |
| 12.06.2026 | 20:39:22.183 | 2,740 | 11.000 | 2,810 | 11.000 |
| 12.06.2026 | 20:38:42.090 | 2,740 | 11.000 | 2,810 | 11.000 |
| 12.06.2026 | 20:37:43.640 | 2,740 | 11.000 | 2,810 | 11.000 |
| 12.06.2026 | 20:37:08.020 | 2,740 | 11.000 | 2,810 | 11.000 |
| 12.06.2026 | 20:36:17.523 | 2,740 | 11.000 | 2,810 | 11.000 |
| 12.06.2026 | 20:35:38.877 | 2,740 | 11.000 | 2,810 | 11.000 |
| 12.06.2026 | 20:32:59.564 | 2,750 | 11.000 | 2,820 | 11.000 |
| 12.06.2026 | 20:32:07.324 | 2,740 | 11.000 | 2,810 | 11.000 |
| 12.06.2026 | 20:31:28.596 | 2,720 | 11.000 | 2,790 | 11.000 |
| 12.06.2026 | 20:30:11.101 | 2,710 | 11.000 | 2,780 | 11.000 |
| 12.06.2026 | 20:28:11.387 | 2,690 | 11.000 | 2,760 | 11.000 |
| 12.06.2026 | 20:26:24.665 | 2,680 | 11.000 | 2,750 | 11.000 |
| 12.06.2026 | 20:25:52.294 | 2,650 | 11.000 | 2,720 | 11.000 |
| 12.06.2026 | 20:25:15.030 | 2,650 | 11.000 | 2,720 | 11.000 |
| 12.06.2026 | 20:24:30.313 | 2,660 | 11.000 | 2,730 | 11.000 |
| 12.06.2026 | 20:23:03.211 | 2,670 | 11.000 | 2,740 | 11.000 |
| 12.06.2026 | 20:22:19.991 | 2,670 | 11.000 | 2,740 | 11.000 |
| 12.06.2026 | 20:21:03.040 | 2,680 | 11.000 | 2,750 | 11.000 |
| 12.06.2026 | 20:19:42.015 | 2,670 | 11.000 | 2,740 | 11.000 |
| 12.06.2026 | 20:19:10.339 | 2,670 | 11.000 | 2,740 | 11.000 |
| 12.06.2026 | 20:17:45.153 | 2,650 | 11.000 | 2,720 | 11.000 |
| 12.06.2026 | 20:15:20.556 | 2,670 | 11.000 | 2,740 | 11.000 |
| 12.06.2026 | 20:14:50.049 | 2,660 | 11.000 | 2,730 | 11.000 |
| 12.06.2026 | 20:14:17.512 | 2,670 | 11.000 | 2,740 | 11.000 |
| 12.06.2026 | 20:10:42.186 | 2,670 | 11.000 | 2,740 | 11.000 |
| 12.06.2026 | 20:09:25.190 | 2,650 | 11.000 | 2,720 | 11.000 |
| 12.06.2026 | 20:08:51.029 | 2,650 | 11.000 | 2,720 | 11.000 |
| 12.06.2026 | 20:08:12.108 | 2,650 | 11.000 | 2,720 | 11.000 |
| 12.06.2026 | 20:07:22.318 | 2,640 | 11.000 | 2,710 | 11.000 |
| 12.06.2026 | 20:06:50.329 | 2,650 | 11.000 | 2,720 | 11.000 |
| 12.06.2026 | 20:05:42.377 | 2,650 | 11.000 | 2,720 | 11.000 |
| 12.06.2026 | 20:00:21.349 | 2,680 | 11.000 | 2,750 | 11.000 |
| 12.06.2026 | 19:58:52.231 | 2,660 | 11.000 | 2,730 | 11.000 |
| 12.06.2026 | 19:58:16.351 | 2,670 | 11.000 | 2,740 | 11.000 |
| 12.06.2026 | 19:55:04.212 | 2,710 | 11.000 | 2,780 | 11.000 |
| 12.06.2026 | 19:54:32.869 | 2,710 | 11.000 | 2,780 | 11.000 |
| 12.06.2026 | 19:53:18.504 | 2,700 | 11.000 | 2,770 | 11.000 |
| 12.06.2026 | 19:52:13.951 | 2,690 | 11.000 | 2,760 | 11.000 |
| 12.06.2026 | 19:50:20.714 | 2,690 | 11.000 | 2,760 | 11.000 |
| 12.06.2026 | 19:49:32.781 | 2,680 | 11.000 | 2,750 | 11.000 |
| 12.06.2026 | 19:48:34.313 | 2,690 | 11.000 | 2,760 | 11.000 |
| 12.06.2026 | 19:47:44.591 | 2,690 | 11.000 | 2,760 | 11.000 |
| 12.06.2026 | 19:47:01.069 | 2,670 | 11.000 | 2,740 | 11.000 |
| 12.06.2026 | 19:46:08.591 | 2,670 | 11.000 | 2,740 | 11.000 |
| 12.06.2026 | 19:43:58.488 | 2,660 | 11.000 | 2,730 | 11.000 |
| 12.06.2026 | 19:42:26.024 | 2,670 | 11.000 | 2,740 | 11.000 |
| 12.06.2026 | 19:41:05.543 | 2,630 | 11.000 | 2,700 | 11.000 |
| 12.06.2026 | 19:40:19.871 | 2,630 | 11.000 | 2,700 | 11.000 |
| 12.06.2026 | 19:39:41.593 | 2,640 | 11.000 | 2,710 | 11.000 |
| 12.06.2026 | 19:37:48.072 | 2,640 | 11.000 | 2,710 | 11.000 |
| 12.06.2026 | 19:36:51.370 | 2,640 | 11.000 | 2,710 | 11.000 |
| 12.06.2026 | 19:36:12.742 | 2,630 | 11.000 | 2,700 | 11.000 |
| 12.06.2026 | 19:35:29.355 | 2,630 | 11.000 | 2,700 | 11.000 |
| 12.06.2026 | 19:35:00.014 | 2,610 | 11.000 | 2,680 | 11.000 |
| 12.06.2026 | 19:33:38.036 | 2,620 | 11.000 | 2,690 | 11.000 |