DAX/OS/Call [25400]/VONT
WKN VY5P4Q
ISIN DE000VY5P4Q6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 22:00:06.524 | - | - | - | - |
| 26.05.2026 | 21:59:22.081 | 2,650 | 25.000 | 2,660 | 25.000 |
| 26.05.2026 | 21:58:12.615 | 2,660 | 25.000 | 2,670 | 25.000 |
| 26.05.2026 | 21:57:34.186 | 2,660 | 25.000 | 2,670 | 25.000 |
| 26.05.2026 | 21:57:01.835 | 2,680 | 25.000 | 2,690 | 25.000 |
| 26.05.2026 | 21:55:49.450 | 2,670 | 25.000 | 2,680 | 25.000 |
| 26.05.2026 | 21:53:20.453 | 2,650 | 49.000 | 2,660 | 49.000 |
| 26.05.2026 | 21:50:48.534 | 2,610 | 49.000 | 2,620 | 49.000 |
| 26.05.2026 | 21:50:02.693 | 2,630 | 49.000 | 2,640 | 49.000 |
| 26.05.2026 | 21:49:15.312 | 2,620 | 49.000 | 2,630 | 49.000 |
| 26.05.2026 | 21:47:54.221 | 2,600 | 49.000 | 2,610 | 49.000 |
| 26.05.2026 | 21:45:38.790 | 2,600 | 49.000 | 2,610 | 49.000 |
| 26.05.2026 | 21:44:06.992 | 2,610 | 49.000 | 2,620 | 49.000 |
| 26.05.2026 | 21:43:08.783 | 2,630 | 49.000 | 2,640 | 49.000 |
| 26.05.2026 | 21:42:14.332 | 2,630 | 49.000 | 2,640 | 49.000 |
| 26.05.2026 | 21:41:39.675 | 2,650 | 49.000 | 2,660 | 49.000 |
| 26.05.2026 | 21:40:34.441 | 2,630 | 49.000 | 2,640 | 49.000 |
| 26.05.2026 | 21:38:25.570 | 2,620 | 49.000 | 2,630 | 49.000 |
| 26.05.2026 | 21:36:37.845 | 2,610 | 49.000 | 2,620 | 49.000 |
| 26.05.2026 | 21:31:09.823 | 2,570 | 49.000 | 2,580 | 49.000 |
| 26.05.2026 | 21:30:30.025 | 2,580 | 49.000 | 2,590 | 49.000 |
| 26.05.2026 | 21:28:17.423 | 2,550 | 49.000 | 2,560 | 49.000 |
| 26.05.2026 | 21:25:06.694 | 2,560 | 49.000 | 2,570 | 49.000 |
| 26.05.2026 | 21:22:59.061 | 2,550 | 49.000 | 2,560 | 49.000 |
| 26.05.2026 | 21:21:28.227 | 2,530 | 49.000 | 2,540 | 49.000 |
| 26.05.2026 | 21:20:59.821 | 2,540 | 49.000 | 2,550 | 49.000 |
| 26.05.2026 | 21:20:28.455 | 2,540 | 49.000 | 2,550 | 49.000 |
| 26.05.2026 | 21:18:00.539 | 2,520 | 49.000 | 2,530 | 49.000 |
| 26.05.2026 | 21:16:37.663 | 2,490 | 49.000 | 2,500 | 49.000 |
| 26.05.2026 | 21:14:12.153 | 2,490 | 49.000 | 2,500 | 49.000 |
| 26.05.2026 | 21:13:20.176 | 2,500 | 49.000 | 2,510 | 49.000 |
| 26.05.2026 | 21:11:09.971 | 2,490 | 49.000 | 2,500 | 49.000 |
| 26.05.2026 | 21:06:41.183 | 2,490 | 49.000 | 2,500 | 49.000 |
| 26.05.2026 | 21:05:12.617 | 2,500 | 49.000 | 2,510 | 49.000 |
| 26.05.2026 | 21:04:43.049 | 2,490 | 49.000 | 2,500 | 49.000 |
| 26.05.2026 | 21:04:07.791 | 2,510 | 49.000 | 2,520 | 49.000 |
| 26.05.2026 | 21:02:10.157 | 2,480 | 49.000 | 2,490 | 49.000 |
| 26.05.2026 | 20:59:41.749 | 2,500 | 49.000 | 2,510 | 49.000 |
| 26.05.2026 | 20:57:16.608 | 2,500 | 49.000 | 2,510 | 49.000 |
| 26.05.2026 | 20:55:50.992 | 2,510 | 49.000 | 2,520 | 49.000 |
| 26.05.2026 | 20:53:08.807 | 2,520 | 49.000 | 2,530 | 49.000 |
| 26.05.2026 | 20:48:42.493 | 2,520 | 49.000 | 2,530 | 49.000 |
| 26.05.2026 | 20:47:03.647 | 2,520 | 49.000 | 2,530 | 49.000 |
| 26.05.2026 | 20:42:36.924 | 2,530 | 49.000 | 2,540 | 49.000 |
| 26.05.2026 | 20:38:46.945 | 2,520 | 49.000 | 2,530 | 49.000 |
| 26.05.2026 | 20:38:04.561 | 2,520 | 49.000 | 2,530 | 49.000 |
| 26.05.2026 | 20:36:57.943 | 2,520 | 49.000 | 2,530 | 49.000 |
| 26.05.2026 | 20:33:10.117 | 2,520 | 49.000 | 2,530 | 49.000 |
| 26.05.2026 | 20:27:53.626 | 2,470 | 49.000 | 2,480 | 49.000 |
| 26.05.2026 | 20:25:29.725 | 2,490 | 49.000 | 2,500 | 49.000 |
| 26.05.2026 | 20:21:52.987 | 2,470 | 49.000 | 2,480 | 49.000 |
| 26.05.2026 | 20:21:18.633 | 2,470 | 49.000 | 2,480 | 49.000 |
| 26.05.2026 | 20:20:32.500 | 2,480 | 49.000 | 2,490 | 49.000 |
| 26.05.2026 | 20:20:01.988 | 2,500 | 49.000 | 2,510 | 49.000 |
| 26.05.2026 | 20:16:41.792 | 2,490 | 49.000 | 2,500 | 49.000 |
| 26.05.2026 | 20:13:43.240 | 2,490 | 49.000 | 2,500 | 49.000 |
| 26.05.2026 | 20:11:13.318 | 2,500 | 49.000 | 2,510 | 49.000 |
| 26.05.2026 | 20:10:33.861 | 2,470 | 49.000 | 2,480 | 49.000 |
| 26.05.2026 | 20:08:47.151 | 2,470 | 49.000 | 2,480 | 49.000 |
| 26.05.2026 | 20:07:27.396 | 2,460 | 49.000 | 2,470 | 49.000 |
| 26.05.2026 | 20:07:00.291 | 2,460 | 49.000 | 2,470 | 49.000 |
| 26.05.2026 | 20:06:16.717 | 2,450 | 49.000 | 2,460 | 49.000 |
| 26.05.2026 | 20:04:01.030 | 2,420 | 49.000 | 2,430 | 49.000 |
| 26.05.2026 | 20:03:22.749 | 2,420 | 49.000 | 2,430 | 49.000 |
| 26.05.2026 | 20:02:12.335 | 2,420 | 49.000 | 2,430 | 49.000 |
| 26.05.2026 | 20:00:25.435 | 2,440 | 49.000 | 2,450 | 49.000 |
| 26.05.2026 | 19:59:21.734 | 2,440 | 49.000 | 2,450 | 49.000 |
| 26.05.2026 | 19:57:13.327 | 2,440 | 49.000 | 2,450 | 49.000 |
| 26.05.2026 | 19:54:18.853 | 2,470 | 49.000 | 2,480 | 49.000 |
| 26.05.2026 | 19:53:06.005 | 2,490 | 49.000 | 2,500 | 49.000 |
| 26.05.2026 | 19:52:19.823 | 2,480 | 49.000 | 2,490 | 49.000 |
| 26.05.2026 | 19:50:18.055 | 2,490 | 49.000 | 2,500 | 49.000 |
| 26.05.2026 | 19:49:03.405 | 2,480 | 49.000 | 2,490 | 49.000 |
| 26.05.2026 | 19:48:28.039 | 2,480 | 49.000 | 2,490 | 49.000 |
| 26.05.2026 | 19:47:23.401 | 2,460 | 49.000 | 2,470 | 49.000 |
| 26.05.2026 | 19:44:36.200 | 2,460 | 49.000 | 2,470 | 49.000 |
| 26.05.2026 | 19:43:04.350 | 2,460 | 49.000 | 2,470 | 49.000 |
| 26.05.2026 | 19:42:29.021 | 2,460 | 49.000 | 2,470 | 49.000 |
| 26.05.2026 | 19:39:23.852 | 2,500 | 49.000 | 2,510 | 49.000 |
| 26.05.2026 | 19:38:41.303 | 2,510 | 49.000 | 2,520 | 49.000 |
| 26.05.2026 | 19:37:55.044 | 2,480 | 49.000 | 2,490 | 49.000 |
| 26.05.2026 | 19:35:13.837 | 2,470 | 49.000 | 2,480 | 49.000 |
| 26.05.2026 | 19:31:50.572 | 2,470 | 49.000 | 2,480 | 49.000 |
| 26.05.2026 | 19:31:20.440 | 2,450 | 49.000 | 2,460 | 49.000 |
| 26.05.2026 | 19:29:04.068 | 2,460 | 49.000 | 2,470 | 49.000 |
| 26.05.2026 | 19:28:28.064 | 2,460 | 49.000 | 2,470 | 49.000 |
| 26.05.2026 | 19:27:16.315 | 2,470 | 49.000 | 2,480 | 49.000 |
| 26.05.2026 | 19:26:42.653 | 2,480 | 49.000 | 2,490 | 49.000 |
| 26.05.2026 | 19:23:33.377 | 2,500 | 49.000 | 2,510 | 49.000 |
| 26.05.2026 | 19:22:57.105 | 2,490 | 49.000 | 2,500 | 49.000 |
| 26.05.2026 | 19:20:56.437 | 2,490 | 49.000 | 2,500 | 49.000 |
| 26.05.2026 | 19:19:39.068 | 2,490 | 49.000 | 2,500 | 49.000 |
| 26.05.2026 | 19:19:07.653 | 2,520 | 49.000 | 2,530 | 49.000 |
| 26.05.2026 | 19:18:18.161 | 2,500 | 49.000 | 2,510 | 49.000 |
| 26.05.2026 | 19:15:38.241 | 2,530 | 49.000 | 2,540 | 49.000 |
| 26.05.2026 | 19:14:11.460 | 2,530 | 49.000 | 2,540 | 49.000 |
| 26.05.2026 | 19:12:10.611 | 2,530 | 49.000 | 2,540 | 49.000 |
| 26.05.2026 | 19:10:02.362 | 2,530 | 49.000 | 2,540 | 49.000 |
| 26.05.2026 | 19:09:17.073 | 2,510 | 49.000 | 2,520 | 49.000 |
| 26.05.2026 | 19:06:18.980 | 2,490 | 49.000 | 2,500 | 49.000 |