DAX/CapBonus/290/Call/VONT
WKN VY5P3A
ISIN DE000VY5P3A2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 21:01:11.640 | 265,730 | 3.400 | 265,990 | 3.400 |
| 26.05.2026 | 20:55:42.071 | 265,850 | 3.400 | 266,110 | 3.400 |
| 26.05.2026 | 20:55:10.564 | 265,850 | 3.400 | 266,110 | 3.400 |
| 26.05.2026 | 20:52:51.576 | 265,880 | 3.400 | 266,140 | 3.400 |
| 26.05.2026 | 20:51:42.903 | 265,820 | 3.400 | 266,080 | 3.400 |
| 26.05.2026 | 20:51:08.320 | 265,790 | 3.400 | 266,050 | 3.400 |
| 26.05.2026 | 20:49:24.023 | 265,820 | 3.400 | 266,080 | 3.400 |
| 26.05.2026 | 20:48:09.313 | 265,850 | 3.400 | 266,110 | 3.400 |
| 26.05.2026 | 20:47:35.068 | 265,860 | 3.400 | 266,120 | 3.400 |
| 26.05.2026 | 20:45:37.189 | 265,850 | 3.400 | 266,110 | 3.400 |
| 26.05.2026 | 20:44:28.901 | 265,850 | 3.400 | 266,110 | 3.400 |
| 26.05.2026 | 20:43:57.548 | 265,860 | 3.400 | 266,120 | 3.400 |
| 26.05.2026 | 20:43:08.457 | 265,860 | 3.400 | 266,120 | 3.400 |
| 26.05.2026 | 20:42:37.787 | 265,860 | 3.400 | 266,120 | 3.400 |
| 26.05.2026 | 20:40:58.930 | 265,820 | 3.400 | 266,080 | 3.400 |
| 26.05.2026 | 20:39:12.262 | 265,840 | 3.400 | 266,100 | 3.400 |
| 26.05.2026 | 20:38:39.486 | 265,830 | 3.400 | 266,090 | 3.400 |
| 26.05.2026 | 20:38:08.779 | 265,840 | 3.400 | 266,100 | 3.400 |
| 26.05.2026 | 20:37:38.940 | 265,830 | 3.400 | 266,090 | 3.400 |
| 26.05.2026 | 20:36:26.313 | 265,820 | 3.400 | 266,080 | 3.400 |
| 26.05.2026 | 20:32:31.989 | 265,820 | 3.400 | 266,080 | 3.400 |
| 26.05.2026 | 20:31:21.174 | 265,800 | 3.400 | 266,060 | 3.400 |
| 26.05.2026 | 20:30:44.749 | 265,730 | 3.400 | 265,990 | 3.400 |
| 26.05.2026 | 20:29:01.891 | 265,680 | 3.400 | 265,940 | 3.400 |
| 26.05.2026 | 20:28:27.182 | 265,680 | 3.400 | 265,940 | 3.400 |
| 26.05.2026 | 20:27:53.652 | 265,710 | 3.400 | 265,970 | 3.400 |
| 26.05.2026 | 20:25:50.354 | 265,760 | 3.400 | 266,020 | 3.400 |
| 26.05.2026 | 20:25:19.516 | 265,720 | 3.400 | 265,980 | 3.400 |
| 26.05.2026 | 20:24:47.337 | 265,750 | 3.400 | 266,010 | 3.400 |
| 26.05.2026 | 20:22:26.336 | 265,700 | 3.400 | 265,960 | 3.400 |
| 26.05.2026 | 20:21:45.869 | 265,670 | 3.400 | 265,930 | 3.400 |
| 26.05.2026 | 20:19:53.168 | 265,770 | 3.400 | 266,030 | 3.400 |
| 26.05.2026 | 20:19:17.130 | 265,790 | 3.400 | 266,050 | 3.400 |
| 26.05.2026 | 20:18:48.514 | 265,800 | 3.400 | 266,060 | 3.400 |
| 26.05.2026 | 20:17:42.143 | 265,780 | 3.400 | 266,040 | 3.400 |
| 26.05.2026 | 20:17:08.745 | 265,770 | 3.400 | 266,030 | 3.400 |
| 26.05.2026 | 20:16:28.401 | 265,790 | 3.400 | 266,050 | 3.400 |
| 26.05.2026 | 20:14:19.597 | 265,750 | 3.400 | 266,010 | 3.400 |
| 26.05.2026 | 20:13:47.268 | 265,750 | 3.400 | 266,010 | 3.400 |
| 26.05.2026 | 20:12:08.405 | 265,760 | 3.400 | 266,020 | 3.400 |
| 26.05.2026 | 20:10:30.989 | 265,710 | 3.400 | 265,970 | 3.400 |
| 26.05.2026 | 20:09:30.452 | 265,690 | 3.400 | 265,950 | 3.400 |
| 26.05.2026 | 20:08:46.277 | 265,680 | 3.400 | 265,940 | 3.400 |
| 26.05.2026 | 20:07:03.416 | 265,660 | 3.400 | 265,920 | 3.400 |
| 26.05.2026 | 20:06:13.411 | 265,640 | 3.400 | 265,900 | 3.400 |
| 26.05.2026 | 20:05:02.723 | 265,630 | 3.400 | 265,890 | 3.400 |
| 26.05.2026 | 20:01:03.736 | 265,550 | 3.400 | 265,810 | 3.400 |
| 26.05.2026 | 20:00:32.804 | 265,560 | 3.400 | 265,820 | 3.400 |
| 26.05.2026 | 19:59:18.866 | 265,580 | 3.400 | 265,840 | 3.400 |
| 26.05.2026 | 19:57:41.432 | 265,600 | 3.400 | 265,860 | 3.400 |
| 26.05.2026 | 19:57:07.779 | 265,600 | 3.400 | 265,860 | 3.400 |
| 26.05.2026 | 19:56:06.499 | 265,600 | 3.400 | 265,860 | 3.400 |
| 26.05.2026 | 19:55:30.218 | 265,630 | 3.400 | 265,890 | 3.400 |
| 26.05.2026 | 19:54:54.262 | 265,620 | 3.400 | 265,880 | 3.400 |
| 26.05.2026 | 19:51:06.513 | 265,690 | 3.400 | 265,950 | 3.400 |
| 26.05.2026 | 19:50:35.057 | 265,690 | 3.400 | 265,950 | 3.400 |
| 26.05.2026 | 19:47:49.502 | 265,670 | 3.400 | 265,930 | 3.400 |
| 26.05.2026 | 19:45:35.313 | 265,620 | 3.400 | 265,880 | 3.400 |
| 26.05.2026 | 19:45:05.493 | 265,600 | 3.400 | 265,860 | 3.400 |
| 26.05.2026 | 19:43:55.939 | 265,640 | 3.400 | 265,900 | 3.400 |
| 26.05.2026 | 19:39:15.736 | 265,760 | 3.400 | 266,020 | 3.400 |
| 26.05.2026 | 19:38:44.912 | 265,750 | 3.400 | 266,010 | 3.400 |
| 26.05.2026 | 19:38:09.834 | 265,690 | 3.400 | 265,950 | 3.400 |
| 26.05.2026 | 19:35:11.924 | 265,710 | 3.400 | 265,970 | 3.400 |
| 26.05.2026 | 19:33:43.354 | 265,710 | 3.400 | 265,970 | 3.400 |
| 26.05.2026 | 19:32:26.593 | 265,690 | 3.400 | 265,950 | 3.400 |
| 26.05.2026 | 19:29:56.479 | 265,640 | 3.400 | 265,900 | 3.400 |
| 26.05.2026 | 19:28:13.601 | 265,650 | 3.400 | 265,910 | 3.400 |
| 26.05.2026 | 19:27:27.327 | 265,670 | 3.400 | 265,930 | 3.400 |
| 26.05.2026 | 19:26:08.747 | 265,650 | 3.400 | 265,910 | 3.400 |
| 26.05.2026 | 19:24:17.995 | 265,730 | 3.400 | 265,990 | 3.400 |
| 26.05.2026 | 19:23:33.448 | 265,750 | 3.400 | 266,010 | 3.400 |
| 26.05.2026 | 19:22:58.881 | 265,730 | 3.400 | 265,990 | 3.400 |
| 26.05.2026 | 19:20:41.387 | 265,700 | 3.400 | 265,960 | 3.400 |
| 26.05.2026 | 19:20:09.415 | 265,700 | 3.400 | 265,960 | 3.400 |
| 26.05.2026 | 19:19:39.733 | 265,740 | 3.400 | 266,000 | 3.400 |
| 26.05.2026 | 19:19:07.743 | 265,810 | 3.400 | 266,070 | 3.400 |
| 26.05.2026 | 19:18:29.044 | 265,770 | 3.400 | 266,030 | 3.400 |
| 26.05.2026 | 19:16:19.702 | 265,850 | 3.400 | 266,110 | 3.400 |
| 26.05.2026 | 19:15:03.892 | 265,910 | 3.400 | 266,170 | 3.400 |
| 26.05.2026 | 19:13:28.927 | 265,880 | 3.400 | 266,140 | 3.400 |
| 26.05.2026 | 19:10:56.770 | 265,830 | 3.400 | 266,090 | 3.400 |
| 26.05.2026 | 19:09:44.728 | 265,840 | 3.400 | 266,100 | 3.400 |
| 26.05.2026 | 19:08:05.766 | 265,780 | 3.400 | 266,040 | 3.400 |
| 26.05.2026 | 19:07:29.940 | 265,770 | 3.400 | 266,030 | 3.400 |
| 26.05.2026 | 19:05:21.906 | 265,710 | 3.400 | 265,970 | 3.400 |
| 26.05.2026 | 19:04:42.330 | 265,760 | 3.400 | 266,020 | 3.400 |
| 26.05.2026 | 19:04:01.871 | 265,780 | 3.400 | 266,040 | 3.400 |
| 26.05.2026 | 19:01:38.983 | 265,800 | 3.400 | 266,060 | 3.400 |
| 26.05.2026 | 19:00:28.604 | 265,810 | 3.400 | 266,070 | 3.400 |
| 26.05.2026 | 18:59:57.876 | 265,790 | 3.400 | 266,050 | 3.400 |
| 26.05.2026 | 18:58:55.757 | 265,830 | 3.400 | 266,090 | 3.400 |
| 26.05.2026 | 18:57:44.289 | 265,830 | 3.400 | 266,090 | 3.400 |
| 26.05.2026 | 18:55:21.547 | 265,850 | 3.400 | 266,110 | 3.400 |
| 26.05.2026 | 18:53:16.223 | 265,770 | 3.400 | 266,030 | 3.400 |
| 26.05.2026 | 18:52:37.561 | 265,740 | 3.400 | 266,000 | 3.400 |
| 26.05.2026 | 18:50:58.970 | 265,770 | 3.400 | 266,030 | 3.400 |
| 26.05.2026 | 18:50:28.906 | 265,720 | 3.400 | 265,980 | 3.400 |
| 26.05.2026 | 18:49:11.417 | 265,710 | 3.400 | 265,970 | 3.400 |
| 26.05.2026 | 18:43:30.646 | 265,820 | 3.400 | 266,080 | 3.400 |