DAX/CapBonus/350/Call/VONT
WKN VY5P2Z
ISIN DE000VY5P2Z1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 21:06:02.552 | 313,720 | 1.500 | 314,050 | 1.500 |
| 26.05.2026 | 21:04:39.675 | 313,760 | 1.500 | 314,090 | 1.500 |
| 26.05.2026 | 21:03:24.449 | 313,770 | 1.500 | 314,100 | 1.500 |
| 26.05.2026 | 21:01:34.588 | 313,590 | 1.500 | 313,920 | 1.500 |
| 26.05.2026 | 20:59:46.332 | 313,750 | 1.500 | 314,080 | 1.500 |
| 26.05.2026 | 20:59:17.583 | 313,760 | 1.500 | 314,090 | 1.500 |
| 26.05.2026 | 20:56:57.132 | 313,740 | 1.500 | 314,070 | 1.500 |
| 26.05.2026 | 20:55:55.511 | 313,770 | 1.500 | 314,100 | 1.500 |
| 26.05.2026 | 20:55:26.655 | 313,800 | 1.500 | 314,130 | 1.500 |
| 26.05.2026 | 20:53:45.842 | 313,820 | 1.500 | 314,150 | 1.500 |
| 26.05.2026 | 20:53:12.647 | 313,840 | 1.500 | 314,170 | 1.500 |
| 26.05.2026 | 20:52:34.546 | 313,850 | 1.500 | 314,180 | 1.500 |
| 26.05.2026 | 20:52:06.217 | 313,840 | 1.500 | 314,170 | 1.500 |
| 26.05.2026 | 20:51:31.983 | 313,780 | 1.500 | 314,110 | 1.500 |
| 26.05.2026 | 20:50:17.361 | 313,710 | 1.500 | 314,040 | 1.500 |
| 26.05.2026 | 20:49:46.040 | 313,690 | 1.500 | 314,020 | 1.500 |
| 26.05.2026 | 20:48:00.732 | 313,780 | 1.500 | 314,110 | 1.500 |
| 26.05.2026 | 20:46:43.730 | 313,790 | 1.500 | 314,120 | 1.500 |
| 26.05.2026 | 20:45:42.213 | 313,860 | 1.500 | 314,190 | 1.500 |
| 26.05.2026 | 20:44:42.297 | 313,840 | 1.500 | 314,170 | 1.500 |
| 26.05.2026 | 20:44:09.847 | 313,800 | 1.500 | 314,130 | 1.500 |
| 26.05.2026 | 20:43:39.395 | 313,790 | 1.500 | 314,120 | 1.500 |
| 26.05.2026 | 20:42:32.696 | 313,770 | 1.500 | 314,100 | 1.500 |
| 26.05.2026 | 20:41:56.471 | 313,750 | 1.500 | 314,080 | 1.500 |
| 26.05.2026 | 20:41:23.739 | 313,750 | 1.500 | 314,080 | 1.500 |
| 26.05.2026 | 20:40:18.814 | 313,800 | 1.500 | 314,130 | 1.500 |
| 26.05.2026 | 20:38:34.625 | 313,750 | 1.500 | 314,080 | 1.500 |
| 26.05.2026 | 20:37:26.242 | 313,750 | 1.500 | 314,080 | 1.500 |
| 26.05.2026 | 20:36:57.942 | 313,810 | 1.500 | 314,140 | 1.500 |
| 26.05.2026 | 20:36:21.235 | 313,810 | 1.500 | 314,140 | 1.500 |
| 26.05.2026 | 20:35:18.758 | 313,840 | 1.500 | 314,170 | 1.500 |
| 26.05.2026 | 20:34:05.773 | 313,880 | 1.500 | 314,210 | 1.500 |
| 26.05.2026 | 20:31:47.000 | 313,750 | 1.500 | 314,080 | 1.500 |
| 26.05.2026 | 20:30:44.758 | 313,640 | 1.500 | 313,970 | 1.500 |
| 26.05.2026 | 20:29:38.101 | 313,590 | 1.500 | 313,920 | 1.500 |
| 26.05.2026 | 20:29:01.406 | 313,570 | 1.500 | 313,900 | 1.500 |
| 26.05.2026 | 20:28:27.207 | 313,570 | 1.500 | 313,900 | 1.500 |
| 26.05.2026 | 20:26:34.944 | 313,660 | 1.500 | 313,990 | 1.500 |
| 26.05.2026 | 20:26:00.529 | 313,700 | 1.500 | 314,030 | 1.500 |
| 26.05.2026 | 20:24:18.840 | 313,650 | 1.500 | 313,980 | 1.500 |
| 26.05.2026 | 20:22:59.843 | 313,650 | 1.500 | 313,980 | 1.500 |
| 26.05.2026 | 20:22:26.172 | 313,600 | 1.500 | 313,930 | 1.500 |
| 26.05.2026 | 20:21:40.903 | 313,560 | 1.500 | 313,890 | 1.500 |
| 26.05.2026 | 20:20:50.596 | 313,580 | 1.500 | 313,910 | 1.500 |
| 26.05.2026 | 20:20:19.213 | 313,710 | 1.500 | 314,040 | 1.500 |
| 26.05.2026 | 20:19:42.965 | 313,710 | 1.500 | 314,040 | 1.500 |
| 26.05.2026 | 20:19:14.275 | 313,750 | 1.500 | 314,080 | 1.500 |
| 26.05.2026 | 20:18:44.795 | 313,730 | 1.500 | 314,060 | 1.500 |
| 26.05.2026 | 20:17:43.910 | 313,740 | 1.500 | 314,070 | 1.500 |
| 26.05.2026 | 20:17:13.061 | 313,730 | 1.500 | 314,060 | 1.500 |
| 26.05.2026 | 20:16:32.971 | 313,730 | 1.500 | 314,060 | 1.500 |
| 26.05.2026 | 20:14:56.905 | 313,690 | 1.500 | 314,020 | 1.500 |
| 26.05.2026 | 20:11:47.371 | 313,660 | 1.500 | 313,990 | 1.500 |
| 26.05.2026 | 20:11:03.711 | 313,690 | 1.500 | 314,020 | 1.500 |
| 26.05.2026 | 20:10:30.107 | 313,600 | 1.500 | 313,930 | 1.500 |
| 26.05.2026 | 20:07:00.105 | 313,470 | 1.500 | 313,800 | 1.500 |
| 26.05.2026 | 20:05:51.065 | 313,450 | 1.500 | 313,780 | 1.500 |
| 26.05.2026 | 20:05:20.189 | 313,470 | 1.500 | 313,800 | 1.500 |
| 26.05.2026 | 20:04:49.377 | 313,340 | 1.500 | 313,670 | 1.500 |
| 26.05.2026 | 20:04:19.041 | 313,310 | 1.500 | 313,640 | 1.500 |
| 26.05.2026 | 20:03:40.527 | 313,250 | 1.500 | 313,580 | 1.500 |
| 26.05.2026 | 20:02:32.941 | 313,140 | 1.500 | 313,470 | 1.500 |
| 26.05.2026 | 20:01:31.414 | 313,270 | 1.500 | 313,600 | 1.500 |
| 26.05.2026 | 20:00:30.696 | 313,330 | 1.500 | 313,660 | 1.500 |
| 26.05.2026 | 19:55:50.851 | 313,490 | 1.500 | 313,820 | 1.500 |
| 26.05.2026 | 19:54:44.896 | 313,460 | 1.500 | 313,790 | 1.500 |
| 26.05.2026 | 19:53:25.251 | 313,570 | 1.500 | 313,900 | 1.500 |
| 26.05.2026 | 19:52:47.338 | 313,570 | 1.500 | 313,900 | 1.500 |
| 26.05.2026 | 19:52:06.683 | 313,560 | 1.500 | 313,890 | 1.500 |
| 26.05.2026 | 19:51:01.736 | 313,560 | 1.500 | 313,890 | 1.500 |
| 26.05.2026 | 19:49:54.388 | 313,560 | 1.500 | 313,890 | 1.500 |
| 26.05.2026 | 19:49:23.251 | 313,570 | 1.500 | 313,900 | 1.500 |
| 26.05.2026 | 19:48:20.004 | 313,510 | 1.500 | 313,840 | 1.500 |
| 26.05.2026 | 19:47:12.664 | 313,500 | 1.500 | 313,830 | 1.500 |
| 26.05.2026 | 19:45:49.505 | 313,500 | 1.500 | 313,830 | 1.500 |
| 26.05.2026 | 19:45:17.619 | 313,420 | 1.500 | 313,750 | 1.500 |
| 26.05.2026 | 19:44:06.152 | 313,480 | 1.500 | 313,810 | 1.500 |
| 26.05.2026 | 19:42:59.324 | 313,410 | 1.500 | 313,740 | 1.500 |
| 26.05.2026 | 19:41:22.842 | 313,490 | 1.500 | 313,820 | 1.500 |
| 26.05.2026 | 19:40:51.087 | 313,500 | 1.500 | 313,830 | 1.500 |
| 26.05.2026 | 19:40:18.364 | 313,610 | 1.500 | 313,940 | 1.500 |
| 26.05.2026 | 19:39:04.501 | 313,650 | 1.500 | 313,980 | 1.500 |
| 26.05.2026 | 19:38:29.306 | 313,610 | 1.500 | 313,940 | 1.500 |
| 26.05.2026 | 19:37:53.323 | 313,520 | 1.500 | 313,850 | 1.500 |
| 26.05.2026 | 19:36:44.926 | 313,460 | 1.500 | 313,790 | 1.500 |
| 26.05.2026 | 19:34:53.581 | 313,550 | 1.500 | 313,880 | 1.500 |
| 26.05.2026 | 19:34:17.175 | 313,550 | 1.500 | 313,880 | 1.500 |
| 26.05.2026 | 19:33:10.299 | 313,520 | 1.500 | 313,850 | 1.500 |
| 26.05.2026 | 19:31:55.728 | 313,540 | 1.500 | 313,870 | 1.500 |
| 26.05.2026 | 19:31:21.571 | 313,410 | 1.500 | 313,740 | 1.500 |
| 26.05.2026 | 19:30:13.896 | 313,400 | 1.500 | 313,730 | 1.500 |
| 26.05.2026 | 19:29:09.358 | 313,390 | 1.500 | 313,720 | 1.500 |
| 26.05.2026 | 19:27:08.193 | 313,530 | 1.500 | 313,860 | 1.500 |
| 26.05.2026 | 19:26:26.001 | 313,510 | 1.500 | 313,840 | 1.500 |
| 26.05.2026 | 19:25:51.296 | 313,470 | 1.500 | 313,800 | 1.500 |
| 26.05.2026 | 19:24:43.519 | 313,580 | 1.500 | 313,910 | 1.500 |
| 26.05.2026 | 19:23:30.678 | 313,600 | 1.500 | 313,930 | 1.500 |
| 26.05.2026 | 19:22:58.878 | 313,600 | 1.500 | 313,930 | 1.500 |
| 26.05.2026 | 19:22:18.918 | 313,610 | 1.500 | 313,940 | 1.500 |
| 26.05.2026 | 19:20:35.192 | 313,570 | 1.500 | 313,900 | 1.500 |