DAX/CapBonus/350/Call/VONT
WKN VY5P2X
ISIN DE000VY5P2X6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 21:10:05.385 | 310,740 | 1.500 | 311,080 | 1.500 |
| 26.05.2026 | 21:07:15.345 | 310,760 | 1.500 | 311,100 | 1.500 |
| 26.05.2026 | 21:06:38.901 | 310,630 | 1.500 | 310,970 | 1.500 |
| 26.05.2026 | 21:04:29.804 | 310,730 | 1.500 | 311,070 | 1.500 |
| 26.05.2026 | 21:03:58.668 | 310,730 | 1.500 | 311,070 | 1.500 |
| 26.05.2026 | 21:03:24.451 | 310,700 | 1.500 | 311,040 | 1.500 |
| 26.05.2026 | 21:02:37.588 | 310,600 | 1.500 | 310,940 | 1.500 |
| 26.05.2026 | 20:57:10.468 | 310,690 | 1.500 | 311,030 | 1.500 |
| 26.05.2026 | 20:56:36.664 | 310,680 | 1.500 | 311,020 | 1.500 |
| 26.05.2026 | 20:56:05.662 | 310,690 | 1.500 | 311,030 | 1.500 |
| 26.05.2026 | 20:54:53.980 | 310,710 | 1.500 | 311,050 | 1.500 |
| 26.05.2026 | 20:53:51.020 | 310,760 | 1.500 | 311,100 | 1.500 |
| 26.05.2026 | 20:53:11.474 | 310,760 | 1.500 | 311,100 | 1.500 |
| 26.05.2026 | 20:49:26.814 | 310,700 | 1.500 | 311,040 | 1.500 |
| 26.05.2026 | 20:48:24.224 | 310,750 | 1.500 | 311,090 | 1.500 |
| 26.05.2026 | 20:47:53.425 | 310,760 | 1.500 | 311,100 | 1.500 |
| 26.05.2026 | 20:47:17.640 | 310,760 | 1.500 | 311,100 | 1.500 |
| 26.05.2026 | 20:46:39.540 | 310,760 | 1.500 | 311,100 | 1.500 |
| 26.05.2026 | 20:46:08.767 | 310,760 | 1.500 | 311,100 | 1.500 |
| 26.05.2026 | 20:45:37.190 | 310,770 | 1.500 | 311,110 | 1.500 |
| 26.05.2026 | 20:45:03.085 | 310,750 | 1.500 | 311,090 | 1.500 |
| 26.05.2026 | 20:43:39.588 | 310,760 | 1.500 | 311,100 | 1.500 |
| 26.05.2026 | 20:41:51.543 | 310,700 | 1.500 | 311,040 | 1.500 |
| 26.05.2026 | 20:39:30.724 | 310,770 | 1.500 | 311,110 | 1.500 |
| 26.05.2026 | 20:38:56.961 | 310,730 | 1.500 | 311,070 | 1.500 |
| 26.05.2026 | 20:37:43.226 | 310,710 | 1.500 | 311,050 | 1.500 |
| 26.05.2026 | 20:37:09.205 | 310,720 | 1.500 | 311,060 | 1.500 |
| 26.05.2026 | 20:34:10.842 | 310,780 | 1.500 | 311,120 | 1.500 |
| 26.05.2026 | 20:33:40.048 | 310,800 | 1.500 | 311,140 | 1.500 |
| 26.05.2026 | 20:31:15.364 | 310,670 | 1.500 | 311,010 | 1.500 |
| 26.05.2026 | 20:30:44.749 | 310,590 | 1.500 | 310,930 | 1.500 |
| 26.05.2026 | 20:29:02.159 | 310,480 | 1.500 | 310,820 | 1.500 |
| 26.05.2026 | 20:28:01.448 | 310,520 | 1.500 | 310,860 | 1.500 |
| 26.05.2026 | 20:26:25.914 | 310,630 | 1.500 | 310,970 | 1.500 |
| 26.05.2026 | 20:25:22.522 | 310,610 | 1.500 | 310,950 | 1.500 |
| 26.05.2026 | 20:24:47.208 | 310,620 | 1.500 | 310,960 | 1.500 |
| 26.05.2026 | 20:23:47.821 | 310,590 | 1.500 | 310,930 | 1.500 |
| 26.05.2026 | 20:22:26.327 | 310,510 | 1.500 | 310,850 | 1.500 |
| 26.05.2026 | 20:21:46.086 | 310,460 | 1.500 | 310,800 | 1.500 |
| 26.05.2026 | 20:20:30.047 | 310,620 | 1.500 | 310,960 | 1.500 |
| 26.05.2026 | 20:17:38.840 | 310,690 | 1.500 | 311,030 | 1.500 |
| 26.05.2026 | 20:17:08.685 | 310,630 | 1.500 | 310,970 | 1.500 |
| 26.05.2026 | 20:15:08.994 | 310,690 | 1.500 | 311,030 | 1.500 |
| 26.05.2026 | 20:13:53.174 | 310,570 | 1.500 | 310,910 | 1.500 |
| 26.05.2026 | 20:11:29.608 | 310,670 | 1.500 | 311,010 | 1.500 |
| 26.05.2026 | 20:10:20.831 | 310,550 | 1.500 | 310,890 | 1.500 |
| 26.05.2026 | 20:08:38.961 | 310,420 | 1.500 | 310,760 | 1.500 |
| 26.05.2026 | 20:08:06.856 | 310,410 | 1.500 | 310,750 | 1.500 |
| 26.05.2026 | 20:07:35.621 | 310,410 | 1.500 | 310,750 | 1.500 |
| 26.05.2026 | 20:07:04.589 | 310,430 | 1.500 | 310,770 | 1.500 |
| 26.05.2026 | 20:06:36.036 | 310,410 | 1.500 | 310,750 | 1.500 |
| 26.05.2026 | 20:05:30.403 | 310,410 | 1.500 | 310,750 | 1.500 |
| 26.05.2026 | 20:03:59.074 | 310,220 | 1.500 | 310,560 | 1.500 |
| 26.05.2026 | 20:03:26.259 | 310,150 | 1.500 | 310,490 | 1.500 |
| 26.05.2026 | 20:02:55.337 | 310,120 | 1.500 | 310,460 | 1.500 |
| 26.05.2026 | 20:01:46.697 | 310,170 | 1.500 | 310,510 | 1.500 |
| 26.05.2026 | 19:59:18.022 | 310,310 | 1.500 | 310,650 | 1.500 |
| 26.05.2026 | 19:58:42.064 | 310,320 | 1.500 | 310,660 | 1.500 |
| 26.05.2026 | 19:57:37.189 | 310,290 | 1.500 | 310,630 | 1.500 |
| 26.05.2026 | 19:56:30.779 | 310,390 | 1.500 | 310,730 | 1.500 |
| 26.05.2026 | 19:54:55.171 | 310,400 | 1.500 | 310,740 | 1.500 |
| 26.05.2026 | 19:54:20.538 | 310,450 | 1.500 | 310,790 | 1.500 |
| 26.05.2026 | 19:53:10.790 | 310,540 | 1.500 | 310,880 | 1.500 |
| 26.05.2026 | 19:51:34.702 | 310,530 | 1.500 | 310,870 | 1.500 |
| 26.05.2026 | 19:51:01.744 | 310,500 | 1.500 | 310,840 | 1.500 |
| 26.05.2026 | 19:47:07.649 | 310,460 | 1.500 | 310,800 | 1.500 |
| 26.05.2026 | 19:46:00.822 | 310,460 | 1.500 | 310,800 | 1.500 |
| 26.05.2026 | 19:45:30.857 | 310,360 | 1.500 | 310,700 | 1.500 |
| 26.05.2026 | 19:44:52.275 | 310,350 | 1.500 | 310,690 | 1.500 |
| 26.05.2026 | 19:43:04.454 | 310,340 | 1.500 | 310,680 | 1.500 |
| 26.05.2026 | 19:42:01.787 | 310,430 | 1.500 | 310,770 | 1.500 |
| 26.05.2026 | 19:38:08.782 | 310,480 | 1.500 | 310,820 | 1.500 |
| 26.05.2026 | 19:37:37.882 | 310,340 | 1.500 | 310,680 | 1.500 |
| 26.05.2026 | 19:35:48.498 | 310,420 | 1.500 | 310,760 | 1.500 |
| 26.05.2026 | 19:35:11.926 | 310,470 | 1.500 | 310,810 | 1.500 |
| 26.05.2026 | 19:34:39.713 | 310,450 | 1.500 | 310,790 | 1.500 |
| 26.05.2026 | 19:31:31.757 | 310,340 | 1.500 | 310,680 | 1.500 |
| 26.05.2026 | 19:30:54.978 | 310,380 | 1.500 | 310,720 | 1.500 |
| 26.05.2026 | 19:29:04.089 | 310,320 | 1.500 | 310,660 | 1.500 |
| 26.05.2026 | 19:28:28.074 | 310,370 | 1.500 | 310,710 | 1.500 |
| 26.05.2026 | 19:27:18.402 | 310,440 | 1.500 | 310,780 | 1.500 |
| 26.05.2026 | 19:26:11.873 | 310,440 | 1.500 | 310,780 | 1.500 |
| 26.05.2026 | 19:25:25.567 | 310,400 | 1.500 | 310,740 | 1.500 |
| 26.05.2026 | 19:23:20.627 | 310,550 | 1.500 | 310,890 | 1.500 |
| 26.05.2026 | 19:22:18.954 | 310,530 | 1.500 | 310,870 | 1.500 |
| 26.05.2026 | 19:21:47.992 | 310,500 | 1.500 | 310,840 | 1.500 |
| 26.05.2026 | 19:19:44.845 | 310,510 | 1.500 | 310,850 | 1.500 |
| 26.05.2026 | 19:19:18.509 | 310,620 | 1.500 | 310,960 | 1.500 |
| 26.05.2026 | 19:18:43.472 | 310,580 | 1.500 | 310,920 | 1.500 |
| 26.05.2026 | 19:18:13.553 | 310,640 | 1.500 | 310,980 | 1.500 |
| 26.05.2026 | 19:17:42.928 | 310,620 | 1.500 | 310,960 | 1.500 |
| 26.05.2026 | 19:17:06.105 | 310,690 | 1.500 | 311,030 | 1.500 |
| 26.05.2026 | 19:15:38.277 | 310,770 | 1.500 | 311,110 | 1.500 |
| 26.05.2026 | 19:14:51.685 | 310,810 | 1.500 | 311,150 | 1.500 |
| 26.05.2026 | 19:14:22.771 | 310,770 | 1.500 | 311,110 | 1.500 |
| 26.05.2026 | 19:13:55.175 | 310,780 | 1.500 | 311,120 | 1.500 |
| 26.05.2026 | 19:13:19.088 | 310,760 | 1.500 | 311,100 | 1.500 |
| 26.05.2026 | 19:12:10.619 | 310,740 | 1.500 | 311,080 | 1.500 |
| 26.05.2026 | 19:09:49.828 | 310,730 | 1.500 | 311,070 | 1.500 |
| 26.05.2026 | 19:08:48.231 | 310,580 | 1.500 | 310,920 | 1.500 |