DAX/CapBonus/350/Call/VONT
WKN VY5P2K
ISIN DE000VY5P2K3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 20:54:48.845 | 290,100 | 1.500 | 290,440 | 1.500 |
| 26.05.2026 | 20:53:45.820 | 290,110 | 1.500 | 290,450 | 1.500 |
| 26.05.2026 | 20:53:11.459 | 290,120 | 1.500 | 290,460 | 1.500 |
| 26.05.2026 | 20:52:06.086 | 290,130 | 1.500 | 290,470 | 1.500 |
| 26.05.2026 | 20:51:04.318 | 289,990 | 1.500 | 290,330 | 1.500 |
| 26.05.2026 | 20:49:55.453 | 290,030 | 1.500 | 290,370 | 1.500 |
| 26.05.2026 | 20:49:21.805 | 290,100 | 1.500 | 290,440 | 1.500 |
| 26.05.2026 | 20:48:42.370 | 290,100 | 1.500 | 290,440 | 1.500 |
| 26.05.2026 | 20:46:46.773 | 290,120 | 1.500 | 290,460 | 1.500 |
| 26.05.2026 | 20:46:08.750 | 290,120 | 1.500 | 290,460 | 1.500 |
| 26.05.2026 | 20:45:37.180 | 290,130 | 1.500 | 290,470 | 1.500 |
| 26.05.2026 | 20:45:02.901 | 290,110 | 1.500 | 290,450 | 1.500 |
| 26.05.2026 | 20:43:39.328 | 290,120 | 1.500 | 290,460 | 1.500 |
| 26.05.2026 | 20:42:32.694 | 290,100 | 1.500 | 290,440 | 1.500 |
| 26.05.2026 | 20:41:17.537 | 290,050 | 1.500 | 290,390 | 1.500 |
| 26.05.2026 | 20:40:44.554 | 290,070 | 1.500 | 290,410 | 1.500 |
| 26.05.2026 | 20:40:10.728 | 290,110 | 1.500 | 290,450 | 1.500 |
| 26.05.2026 | 20:39:26.014 | 290,130 | 1.500 | 290,470 | 1.500 |
| 26.05.2026 | 20:38:46.756 | 290,110 | 1.500 | 290,450 | 1.500 |
| 26.05.2026 | 20:38:09.839 | 290,110 | 1.500 | 290,450 | 1.500 |
| 26.05.2026 | 20:37:37.932 | 290,080 | 1.500 | 290,420 | 1.500 |
| 26.05.2026 | 20:37:04.573 | 290,100 | 1.500 | 290,440 | 1.500 |
| 26.05.2026 | 20:32:51.261 | 290,080 | 1.500 | 290,420 | 1.500 |
| 26.05.2026 | 20:31:38.949 | 290,050 | 1.500 | 290,390 | 1.500 |
| 26.05.2026 | 20:29:57.438 | 289,840 | 1.500 | 290,180 | 1.500 |
| 26.05.2026 | 20:29:18.460 | 289,860 | 1.500 | 290,200 | 1.500 |
| 26.05.2026 | 20:28:42.667 | 289,820 | 1.500 | 290,160 | 1.500 |
| 26.05.2026 | 20:25:23.478 | 289,940 | 1.500 | 290,280 | 1.500 |
| 26.05.2026 | 20:23:48.715 | 289,950 | 1.500 | 290,290 | 1.500 |
| 26.05.2026 | 20:22:59.833 | 289,930 | 1.500 | 290,270 | 1.500 |
| 26.05.2026 | 20:22:26.190 | 289,870 | 1.500 | 290,210 | 1.500 |
| 26.05.2026 | 20:19:14.294 | 290,040 | 1.500 | 290,380 | 1.500 |
| 26.05.2026 | 20:17:59.308 | 290,020 | 1.500 | 290,360 | 1.500 |
| 26.05.2026 | 20:16:53.749 | 289,980 | 1.500 | 290,320 | 1.500 |
| 26.05.2026 | 20:16:20.366 | 290,040 | 1.500 | 290,380 | 1.500 |
| 26.05.2026 | 20:15:43.870 | 290,050 | 1.500 | 290,390 | 1.500 |
| 26.05.2026 | 20:14:35.409 | 289,940 | 1.500 | 290,280 | 1.500 |
| 26.05.2026 | 20:13:58.366 | 289,900 | 1.500 | 290,240 | 1.500 |
| 26.05.2026 | 20:13:30.232 | 289,930 | 1.500 | 290,270 | 1.500 |
| 26.05.2026 | 20:11:47.383 | 289,940 | 1.500 | 290,280 | 1.500 |
| 26.05.2026 | 20:10:20.833 | 289,880 | 1.500 | 290,220 | 1.500 |
| 26.05.2026 | 20:09:08.135 | 289,810 | 1.500 | 290,150 | 1.500 |
| 26.05.2026 | 20:08:18.683 | 289,750 | 1.500 | 290,090 | 1.500 |
| 26.05.2026 | 20:06:41.026 | 289,710 | 1.500 | 290,050 | 1.500 |
| 26.05.2026 | 20:06:07.950 | 289,740 | 1.500 | 290,080 | 1.500 |
| 26.05.2026 | 20:05:25.277 | 289,750 | 1.500 | 290,090 | 1.500 |
| 26.05.2026 | 20:04:19.048 | 289,550 | 1.500 | 289,890 | 1.500 |
| 26.05.2026 | 20:03:48.242 | 289,500 | 1.500 | 289,840 | 1.500 |
| 26.05.2026 | 20:03:18.011 | 289,450 | 1.500 | 289,790 | 1.500 |
| 26.05.2026 | 20:02:06.189 | 289,480 | 1.500 | 289,820 | 1.500 |
| 26.05.2026 | 20:01:35.392 | 289,540 | 1.500 | 289,880 | 1.500 |
| 26.05.2026 | 19:59:24.256 | 289,610 | 1.500 | 289,950 | 1.500 |
| 26.05.2026 | 19:58:47.102 | 289,660 | 1.500 | 290,000 | 1.500 |
| 26.05.2026 | 19:58:14.293 | 289,690 | 1.500 | 290,030 | 1.500 |
| 26.05.2026 | 19:57:05.665 | 289,660 | 1.500 | 290,000 | 1.500 |
| 26.05.2026 | 19:56:34.860 | 289,760 | 1.500 | 290,100 | 1.500 |
| 26.05.2026 | 19:55:35.215 | 289,730 | 1.500 | 290,070 | 1.500 |
| 26.05.2026 | 19:53:14.769 | 289,870 | 1.500 | 290,210 | 1.500 |
| 26.05.2026 | 19:52:06.711 | 289,830 | 1.500 | 290,170 | 1.500 |
| 26.05.2026 | 19:51:01.940 | 289,830 | 1.500 | 290,170 | 1.500 |
| 26.05.2026 | 19:47:02.195 | 289,800 | 1.500 | 290,140 | 1.500 |
| 26.05.2026 | 19:46:14.227 | 289,800 | 1.500 | 290,140 | 1.500 |
| 26.05.2026 | 19:44:57.331 | 289,680 | 1.500 | 290,020 | 1.500 |
| 26.05.2026 | 19:44:26.475 | 289,770 | 1.500 | 290,110 | 1.500 |
| 26.05.2026 | 19:42:12.220 | 289,770 | 1.500 | 290,110 | 1.500 |
| 26.05.2026 | 19:41:41.722 | 289,770 | 1.500 | 290,110 | 1.500 |
| 26.05.2026 | 19:41:07.548 | 289,760 | 1.500 | 290,100 | 1.500 |
| 26.05.2026 | 19:40:02.827 | 289,940 | 1.500 | 290,280 | 1.500 |
| 26.05.2026 | 19:39:19.859 | 289,910 | 1.500 | 290,250 | 1.500 |
| 26.05.2026 | 19:38:48.779 | 289,890 | 1.500 | 290,230 | 1.500 |
| 26.05.2026 | 19:37:22.941 | 289,680 | 1.500 | 290,020 | 1.500 |
| 26.05.2026 | 19:31:50.246 | 289,680 | 1.500 | 290,020 | 1.500 |
| 26.05.2026 | 19:31:21.560 | 289,580 | 1.500 | 289,920 | 1.500 |
| 26.05.2026 | 19:29:45.112 | 289,580 | 1.500 | 289,920 | 1.500 |
| 26.05.2026 | 19:25:51.284 | 289,650 | 1.500 | 289,990 | 1.500 |
| 26.05.2026 | 19:25:24.503 | 289,650 | 1.500 | 289,990 | 1.500 |
| 26.05.2026 | 19:24:53.738 | 289,770 | 1.500 | 290,110 | 1.500 |
| 26.05.2026 | 19:24:17.831 | 289,800 | 1.500 | 290,140 | 1.500 |
| 26.05.2026 | 19:23:45.990 | 289,840 | 1.500 | 290,180 | 1.500 |
| 26.05.2026 | 19:22:43.962 | 289,820 | 1.500 | 290,160 | 1.500 |
| 26.05.2026 | 19:22:08.597 | 289,770 | 1.500 | 290,110 | 1.500 |
| 26.05.2026 | 19:21:26.397 | 289,800 | 1.500 | 290,140 | 1.500 |
| 26.05.2026 | 19:20:50.400 | 289,740 | 1.500 | 290,080 | 1.500 |
| 26.05.2026 | 19:20:19.704 | 289,750 | 1.500 | 290,090 | 1.500 |
| 26.05.2026 | 19:19:18.074 | 289,900 | 1.500 | 290,240 | 1.500 |
| 26.05.2026 | 19:17:47.900 | 289,880 | 1.500 | 290,220 | 1.500 |
| 26.05.2026 | 19:16:44.324 | 290,020 | 1.500 | 290,360 | 1.500 |
| 26.05.2026 | 19:13:55.173 | 290,070 | 1.500 | 290,410 | 1.500 |
| 26.05.2026 | 19:13:19.729 | 290,040 | 1.500 | 290,380 | 1.500 |
| 26.05.2026 | 19:12:41.036 | 290,020 | 1.500 | 290,360 | 1.500 |
| 26.05.2026 | 19:12:10.559 | 290,030 | 1.500 | 290,370 | 1.500 |
| 26.05.2026 | 19:11:37.544 | 289,980 | 1.500 | 290,320 | 1.500 |
| 26.05.2026 | 19:11:06.929 | 289,950 | 1.500 | 290,290 | 1.500 |
| 26.05.2026 | 19:10:34.639 | 289,910 | 1.500 | 290,250 | 1.500 |
| 26.05.2026 | 19:09:18.108 | 289,920 | 1.500 | 290,260 | 1.500 |
| 26.05.2026 | 19:08:47.172 | 289,820 | 1.500 | 290,160 | 1.500 |
| 26.05.2026 | 19:07:10.112 | 289,810 | 1.500 | 290,150 | 1.500 |
| 26.05.2026 | 19:03:24.153 | 289,970 | 1.500 | 290,310 | 1.500 |
| 26.05.2026 | 19:02:35.910 | 289,940 | 1.500 | 290,280 | 1.500 |
| 26.05.2026 | 19:01:30.750 | 289,950 | 1.500 | 290,290 | 1.500 |